GALLEON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | +4.44% |
|
-4.08% | +88.00% |
| 04-30 | Galleon Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 04-29 | Galleon Gold Corp. announced that it has received CAD 1.41 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.24 $ | 0.225 $ | 0.235 $ |
| Volume | 71 937 | 12 480 | 77 325 | 24 000 |
| Change | 0.00% | -2.04% | -6.25% | +4.44% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 |
| High | 0.25 | 0.25 | 0.24 | 0.24 |
| Low | 0.23 | 0.24 | 0.22 | 0.23 |
Performance
| 1 day | +4.44% | ||
| 1 week | -4.08% | ||
| Current month | +9.30% | ||
| 1 month | +27.03% | ||
| 3 months | +42.42% | ||
| 6 months | +123.81% | ||
| Current year | +88.00% | ||
| 1 year | -11.32% | ||
| 3 years | -79.57% | ||
| 5 years | +17.50% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
98 293
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
23 098.86
Avg. Volume 20 sessions USD
16 904.20
Record volume 1
1 571 817
Record volume 2
1 288 849
Record volume 3
1 175 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 223 912
Capitalization (USD)
11 223 912
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.46 %
Free-Float capitalization (CAD)
8 582 202
Free-Float capitalization (USD)
8 582 202
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.22
0.25
1 month
0.180.26
Current year
0.130.27
1 year
0.100.27
3 years
0.101.30
5 years
0.102.00
10 years
0.052.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-19.91%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
52.16
RSI 14 days
55.85
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -4.08% | +88.00% | -11.32% | 11.22M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| -0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -0.47% | -8.79% | +8.45% | +21.10% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
| -0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | -0.45% | +1.94% | +24.35% | +13.72% | ||
| Weighted average by Cap. | -1.29% | +2.36% | +18.72% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e74bc9b.5xEYM-Qvyh9g_79oMl0D1z8Umvt2EGRKh6ZsOUYdCKk.sEhaQIxuoUUru_kGempLvXQk788TaVwI7MolchRXOZCoeFVBt2u5SiiH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:56:05 | 0.235 | 1,500 | 24,000 |
| 19:47:33 | 0.235 | 1,500 | 22,500 |
| 19:47:33 | 0.235 | 2,500 | 21,000 |
| 19:31:40 | 0.235 | 500 | 18,500 |
| 19:31:40 | 0.235 | 2,500 | 18,000 |
| 19:16:52 | 0.235 | 2,500 | 15,500 |
| 19:16:52 | 0.235 | 1,500 | 13,000 |
| 19:16:52 | 0.235 | 2,000 | 11,500 |
| 19:16:52 | 0.235 | 4,000 | 9,500 |
| 19:16:52 | 0.235 | 2,500 | 5,500 |
Monthly variations
Annual change
| 2024 | +88.00% | ||
| 2023 | -30.56% | ||
| 2022 | -70.00% | ||
| 2021 | -45.45% | ||
| 2020 | +15.79% | ||
| 2019 | +533.33% | ||
| 2018 | -25.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -75.00% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | +37.93% | ||
| 2009 | +123.08% | ||
| 2008 | -84.88% | ||
| 2007 | -60.91% |
- Stock Market
- Equities
- GGO Stock
- Quotes Galleon Gold Corp.
