GALLE FACE CAPITAL PARTNERS PLC Quotes Galle Face Capital Partners PLC
Equities
WAPO.N0000
LK0317N00004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 LKR | +1.52% |
|
+1.83% | +30.08% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.2 ₨ | 32.8 ₨ | 33.4 ₨ | 32.8 ₨ | 33.3 ₨ |
| Volume | 22 044 | 82 443 | 263 816 | 51 233 | 104 910 |
| Change | -0.92% | +1.86% | +1.83% | -1.80% | +1.52% |
| Opening | 32.60 | 32.40 | 33.00 | 33.50 | 33.50 |
| High | 32.60 | 33.00 | 33.60 | 33.50 | 33.70 |
| Low | 31.80 | 32.00 | 32.60 | 32.70 | 33.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +11.74% | ||
| 3 months | +41.70% | ||
| 6 months | +11.74% | ||
| Current year | +30.08% | ||
| 1 year | +99.65% | ||
| 3 years | +27.71% | ||
| 5 years | +92.99% | ||
| 10 years | +28.66% |
Volumes
marketsDaily volume
104 910
Avg. Volume 20 sessions
112 482
Avg. Volume 20 sessions LKR
3 745 650.60
Avg. Volume 20 sessions USD
12 566.66
Record volume 1
6 019 930
Record volume 2
5 425 261
Record volume 3
5 002 669
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
895 848 882
Capitalization (USD)
3 005 573
Net sales (LKR)
34 269 667
Net sales (USD)
114 975
Free-Float
20.67 %
Free-Float capitalization (LKR)
185 207 612
Free-Float capitalization (USD)
621 372
Average Daily Capital Traded
0.42%
Highs and lows
1 week
31.80
33.70
1 month
27.5033.70
Current year
20.1033.70
1 year
15.3438.82
3 years
14.3838.82
5 years
14.3842.85
10 years
14.3855.22
Indicators
Moving average 5 days
32.90
Moving average 20 days
30.83
Moving average 50 days
28.19
Moving average 100 days
26.06
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
68.80
RSI 14 days
67.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.83% | +30.08% | +99.65% | 3.01M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.71% | +2.39% | +8.49% | +35.13% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.08% | ||
| 2023 | +65.87% | ||
| 2022 | -52.92% | ||
| 2021 | -2.29% | ||
| 2020 | +16.67% | ||
| 2019 | +25.00% | ||
| 2018 | -20.27% | ||
| 2017 | -22.62% | ||
| 2016 | -3.47% | ||
| 2015 | -7.36% | ||
| 2014 | +50.00% | ||
| 2013 | -44.23% | ||
| 2012 | -62.54% | ||
| 2011 | -84.58% | ||
| 2010 | +28.57% | ||
| 2009 | +40.00% | ||
| 2008 | -12.28% | ||
| 2007 | +3.64% | ||
| 2006 | +22.22% | ||
| 2005 | +765.38% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- WAPO.N0000 Stock
- Quotes Galle Face Capital Partners PLC
