GALLANT MICRO. MACHINING CO., LTD. Quotes Gallant Micro. Machining Co., LTD.
Equities
6640
TW0006640006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.5 TWD | +2.35% |
|
-6.44% | +157.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 421 NT$ | 390 NT$ | 377.5 NT$ | 362 NT$ | 370.5 NT$ | 370.5 NT$ |
| Volume | 721 298 | 775 189 | 464 989 | 528 553 | 382 616 | 382 616 |
| Change | +1.69% | -7.36% | -3.21% | -4.11% | +2.35% | +2.35% |
| Opening | 412.00 | 406.00 | 392.50 | 382.50 | 362.00 | 362 |
| High | 442.00 | 409.50 | 398.00 | 387.00 | 372.00 | 372 |
| Low | 402.00 | 390.00 | 372.50 | 362.00 | 357.00 | 357 |
Performance
| 1 day | +2.35% | ||
| 1 week | -6.44% | ||
| Current month | -9.63% | ||
| 1 month | -19.10% | ||
| 3 months | +105.26% | ||
| 6 months | +207.47% | ||
| Current year | +157.29% | ||
| 1 year | +319.59% | ||
| 3 years | +384.95% | ||
| 5 years | +862.34% |
Volumes
marketsDaily volume
382 616
Avg. Volume 20 sessions
578 925
Avg. Volume 20 sessions TWD
214 491 712.50
Avg. Volume 20 sessions USD
6 637 875.03
Record volume 1
1 363 785
Record volume 2
1 239 430
Record volume 3
1 138 573
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TWD)
10 200 834 071
Capitalization (USD)
315 685 212
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
25.58 %
Free-Float capitalization (TWD)
2 609 507 303
Free-Float capitalization (USD)
80 756 423
Average Daily Capital Traded
2.1%
Highs and lows
1 week
357.00
442.00
1 month
357.00506.00
Current year
147.00506.00
1 year
85.00506.00
3 years
71.10506.00
5 years
32.90506.00
10 years
32.90506.00
Indicators
Moving average 5 days
384.20
Moving average 20 days
405.75
Moving average 50 days
385.89
Moving average 100 days
280.10
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-24.40%
STIM
RSI 9 days
40.44
RSI 14 days
44.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -6.44% | +157.29% | +319.59% | 316M | ||
| -1.44% | -1.58% | +23.32% | +41.15% | 362B | ||
| +0.88% | -0.39% | +16.35% | +65.02% | 118B | ||
| -0.14% | -1.20% | +36.96% | +110.98% | 103B | ||
| +0.68% | +0.68% | +10.37% | +44.66% | 19.72B | ||
| +0.95% | -2.04% | +8.49% | +41.86% | 19.42B | ||
| +1.63% | +6.79% | +47.46% | +141.29% | 10.92B | ||
| -2.62% | -8.59% | +27.49% | +157.58% | 9.71B | ||
| +0.98% | +0.58% | -0.90% | +50.89% | 8.05B | ||
| -0.49% | -5.41% | -26.63% | -53.04% | 5.88B | ||
| +1.03% | -6.08% | +31.74% | +68.64% | 5.15B | ||
| -0.02% | -1.89% | +31.79% | +90.08% | 4.25B | ||
| +1.02% | +11.35% | +35.49% | +236.68% | 4.19B | ||
| +0.83% | +1.45% | -12.96% | -11.80% | 3.64B | ||
| +0.45% | +0.81% | +38.90% | +70.45% | 3.58B | ||
| -0.52% | +5.66% | +42.96% | +124.42% | 3.22B | ||
| Average | +0.30% | -1.25% | +29.26% | +93.65% | ||
| Weighted average by Cap. | -0.60% | -0.29% | +23.34% | +60.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +157.29% | ||
| 2023 | +63.82% | ||
| 2022 | -17.85% | ||
| 2021 | +81.36% | ||
| 2020 | +38.66% | ||
| 2019 | +18.19% | ||
| 2018 | -28.00% | ||
| 2017 | -33.08% |
- Stock Market
- Equities
- 6640 Stock
- Quotes Gallant Micro. Machining Co., LTD.
