GALERA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 USD | +1.56% |
|
-1.78% | +28.89% |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 03-28 | Galera Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.194 $ | 0.1827 $ | 0.2075 $ | 0.1861 $ | 0.1893 $ |
| Volume | 355 964 | 815 454 | 685 757 | 2 268 564 | 102 716 |
| Change | +1.68% | -5.82% | +13.57% | -10.31% | +1.56% |
| Opening | 0.19 | 0.17 | 0.18 | 0.20 | 0.194 |
| High | 0.20 | 0.20 | 0.21 | 0.22 | 0.198 |
| Low | 0.19 | 0.16 | 0.18 | 0.19 | 0.1817 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.78% | ||
| Current month | +33.86% | ||
| 1 month | +12.76% | ||
| 3 months | +4.11% | ||
| 6 months | -11.27% | ||
| Current year | +28.89% | ||
| 1 year | -93.66% | ||
| 3 years | -97.69% |
Volumes
marketsDaily volume
102 716
Estimated daily volume
313 248
Avg. Volume 20 sessions
2 290 665
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
432 935.69
Record volume 1
279 452 400
Record volume 2
113 956 200
Record volume 3
98 316 760
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
10 122 382
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
7 571 767
Average Daily Capital Traded
4.28%
Highs and lows
1 week
0.16
0.22
1 month
0.150.24
Current year
0.130.29
1 year
0.093.59
3 years
0.0910.79
5 years
0.0919.50
10 years
0.0919.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
63.68
RSI 14 days
57.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.78% | +28.89% | -93.66% | 10.12M | ||
| -0.37% | -0.94% | -2.63% | +14.83% | 103B | ||
| +1.16% | -0.81% | +1.66% | +10.68% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.96% | +1.64% | -15.25% | -20.13% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.98% | +19.24% | -13.43% | -39.95% | 16.05B | ||
| +1.41% | +3.10% | +4.58% | +32.47% | 13.68B | ||
| +1.44% | +11.66% | +35.44% | +4.39% | 12.17B | ||
| +1.79% | -2.34% | -23.62% | -31.65% | 8.24B | ||
| +0.08% | +16.19% | +298.66% | +235.40% | 8.19B | ||
| +3.68% | -0.32% | +12.46% | +63.29% | 7.76B | ||
| +0.18% | +1.00% | +0.28% | +35.85% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| -0.17% | +3.45% | -1.38% | +25.65% | 6.99B | ||
| Average | +1.39% | +3.85% | +14.04% | +6.12% | ||
| Weighted average by Cap. | +0.88% | +1.87% | +2.74% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc9cb7a97ff656f9fb836295588.m5CjwJe0eQOhpdQLMQMGBuRP6vJ2KFtzgZlRFT19ICU.1KbahOPWDVnvzLJOWm0xdKAXg7gyQD8bz8sfb0kfdFfN_caF9IYpO9fBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:46 | 0.1893 | 200 | 57,374 |
| 16:37:46 | 0.1884 | 100 | 57,174 |
| 16:37:46 | 0.1884 | 100 | 57,074 |
| 16:37:46 | 0.1893 | 200 | 56,974 |
| 16:37:45 | 0.1884 | 100 | 56,774 |
| 16:37:45 | 0.1884 | 100 | 56,674 |
| 16:37:45 | 0.1882 | 100 | 56,574 |
| 16:37:45 | 0.1889 | 100 | 56,474 |
| 16:37:45 | 0.1889 | 100 | 56,374 |
| 16:37:45 | 0.1889 | 100 | 56,274 |
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | -90.24% | ||
| 2022 | -67.54% | ||
| 2021 | -55.13% | ||
| 2020 | -22.26% | ||
| 2019 | +9.67% |
- Stock Market
- Equities
- GRTX Stock
- Quotes Galera Therapeutics, Inc.
