GALECTO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.708 USD | +4.10% |
|
+4.83% | -2.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7048 $ | 0.7017 $ | 0.6755 $ | 0.6801 $ | 0.7012 $ |
| Volume | 119 427 | 96 651 | 144 973 | 47 308 | 69 972 |
| Change | +5.37% | -0.44% | -3.73% | +0.68% | +4.10% |
| Opening | 0.68 | 0.72 | 0.70 | 0.68 | 0.69 |
| High | 0.71 | 0.72 | 0.70 | 0.69 | 0.71 |
| Low | 0.65 | 0.67 | 0.66 | 0.66 | 0.6802 |
Performance
| 1 day | +4.10% | ||
| 1 week | +4.83% | ||
| Current month | +3.80% | ||
| 1 month | -8.34% | ||
| 3 months | +12.82% | ||
| 6 months | +29.83% | ||
| Current year | -2.61% | ||
| 1 year | -58.26% | ||
| 3 years | -87.52% |
Volumes
marketsDaily volume
69 972
Estimated daily volume
90 959
Avg. Volume 20 sessions
101 493
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
71 857.04
Record volume 1
21 862 700
Record volume 2
15 454 020
Record volume 3
10 798 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 439 345
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
16 261 239
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.65
0.72
1 month
0.600.79
Current year
0.560.94
1 year
0.503.70
3 years
0.5016.41
5 years
0.5017.99
10 years
0.5017.99
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.70
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
43.03
RSI 14 days
44.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +4.83% | -2.61% | -58.26% | 18.44M | ||
| -0.34% | +0.79% | -1.49% | +15.84% | 104B | ||
| +3.67% | +5.09% | +6.57% | +17.23% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.41% | +6.04% | -12.88% | -17.21% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.88% | +9.48% | -9.82% | -38.27% | 16.36B | ||
| -0.71% | +3.56% | +8.28% | +37.91% | 14.39B | ||
| +0.58% | +3.33% | +36.50% | +6.42% | 12.37B | ||
| -1.12% | +9.86% | +306.50% | +260.24% | 8.43B | ||
| -0.05% | +2.45% | +11.39% | +63.15% | 8.06B | ||
| +3.81% | +3.20% | -23.82% | -30.16% | 8B | ||
| +0.15% | +1.44% | +0.65% | +38.13% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.48% | +7.68% | +2.99% | +37.49% | 6.93B | ||
| Average | +1.54% | +3.19% | +14.22% | +12.43% | ||
| Weighted average by Cap. | +1.47% | +1.57% | +5.47% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98023400b1bee5f7d479f3a2fbc.uhtXUVXKpBJKb-cNdHHssttL7riu8LNGZTi3M8Nt_9Y.3msVJAf85iV4LdBODTaW8ZQxw4z3x9IBVwuGBPM6iqfbVhhlbZrhcDw-3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:22:46 | 0.7012 | 3,000 | 68,604 |
| 19:07:38 | 0.7011 | 100 | 65,604 |
| 18:48:48 | 0.7011 | 666 | 65,504 |
| 18:41:08 | 0.7061 | 100 | 64,838 |
| 18:37:36 | 0.7089 | 294 | 64,738 |
| 18:34:02 | 0.7032 | 1,111 | 64,444 |
| 18:32:56 | 0.7066 | 1,111 | 63,333 |
| 18:29:48 | 0.71 | 700 | 62,222 |
| 18:29:48 | 0.71 | 900 | 61,522 |
| 18:29:48 | 0.7097 | 100 | 60,622 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | -37.39% | ||
| 2022 | -62.05% | ||
| 2021 | -75.78% | ||
| 2020 | -16.60% |
- Stock Market
- Equities
- GLTO Stock
- Quotes Galecto, Inc.
