Market Closed -
NSE India S.E.
12:43:48 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,476
INR
|
+0.90%
|
|
-2.94%
|
-10.80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2533.2 ₹
|
2500.15 ₹
|
2454.05 ₹
|
2476.1 ₹
|
Volume |
16 441 |
9 033 |
13 748 |
147 037 |
Change |
+0.88%
|
-1.30%
|
-1.84%
|
+0.90%
|
Opening |
2,511.10 |
2,533.20 |
2,500.00 |
2,441.00 |
High |
2,547.60 |
2,534.80 |
2,527.95 |
2,536.45 |
Low |
2,480.30 |
2,492.20 |
2,440.00 |
2,441.00 |
Estimated daily volume
147 037
Avg. Volume 20 sessions
24 386
Avg. Volume 20 sessions INR
60 382 174.60
Avg. Volume 20 sessions USD
722 955.78
Record volume 1
8 538 388
Capital turnover ratio
0.00
Capitalization (INR)
87 774 647 290
Capitalization (USD)
1 050 925 852
Net sales (INR)
44 452 400 000
Net sales (USD)
532 228 585
Number of employees
1 668
Sales / Employee (INR)
26 650 120
Sales / Employee (USD)
319 082
Free-Float capitalization (INR)
23 998 202 051
Free-Float capitalization (USD)
287 330 473
Average Daily Capital Traded
0.07%
Moving average 5 days
2 494.92
Moving average 20 days
2 572.08
Moving average 50 days
2 476.87
Moving average 100 days
2 591.61
Price spread / (MMA5) +0.76% Price spread / (MMA20) +3.88% Price spread / (MMA50) +0.03% Price spread / (MMA100) +4.67% 1625442e0f834.7AKFts8ye9FpuOalLPjAF7921GIOURa2xmNHRLccXME.iTO1jop8LOFc24vSGKeKe9hBplBGYHH6rCcUMYR5No-FM7GFtQc-pQTuiQ Date | Price | Volume | Daily volume |
---|
11:16:55 |
2,476
|
5 |
147,037 |
11:00:00 |
2,471
|
8 |
147,032 |
10:59:53 |
2,475
|
11 |
147,024 |
10:59:48 |
2,475
|
165 |
147,013 |
10:59:35 |
2,471
|
14 |
146,848 |
10:59:29 |
2,473
|
10 |
146,834 |
10:59:11 |
2,475
|
5 |
146,824 |
10:59:04 |
2,471
|
45 |
146,819 |
More charts
|