GALADARI HOTELS (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 LKR | -2.37% |
|
-6.78% | +3.12% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 ₨ | 17.2 ₨ | 16.7 ₨ | 16.9 ₨ | 16.5 ₨ |
| Volume | 40 794 | 134 988 | 107 403 | 21 859 | 52 334 |
| Change | -1.13% | -1.71% | -2.91% | +1.20% | -2.37% |
| Opening | 17.60 | 17.10 | 17.40 | 17.40 | 17.40 |
| High | 17.90 | 17.50 | 17.50 | 17.40 | 17.40 |
| Low | 17.10 | 17.10 | 16.50 | 16.60 | 16.50 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -5.71% | ||
| 3 months | -3.51% | ||
| Current year | +3.12% | ||
| 1 year | +29.92% | ||
| 3 years | +114.29% | ||
| 5 years | +179.66% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
52 334
Avg. Volume 20 sessions
105 060
Avg. Volume 20 sessions LKR
1 733 490.00
Avg. Volume 20 sessions USD
5 795.06
Record volume 1
45 742 230
Record volume 2
32 742 780
Record volume 3
29 154 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 250 793 599
Capitalization (USD)
27 582 403
Net sales (LKR)
1 183 219 555
Net sales (USD)
3 955 503
Number of employees
481
Sales / Employee (LKR)
2 459 916
Sales / Employee (USD)
8 223
Free-Float
10.42 %
Free-Float capitalization (LKR)
859 711 349
Free-Float capitalization (USD)
2 874 015
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.50
17.50
1 month
16.5018.40
Current year
15.9019.30
1 year
11.9020.00
3 years
7.0026.60
5 years
3.5026.60
10 years
3.5026.60
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.62
Moving average 50 days
17.39
Moving average 100 days
17.16
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
28.39
RSI 14 days
35.60
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -6.78% | +3.12% | +29.92% | 27.58M | ||
| -3.33% | +9.22% | +70.31% | +302.23% | 9.86B | ||
| -0.26% | -2.01% | +13.33% | +5.02% | 1.21B | ||
| +2.28% | +0.12% | -1.50% | -5.33% | 1.13B | ||
| -3.14% | -11.44% | -33.04% | -40.63% | 789M | ||
| -6.19% | +9.05% | -18.83% | -41.98% | 799M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| -1.60% | +2.33% | -2.54% | +15.40% | 225M | ||
| -0.63% | +1.28% | +3.95% | -14.59% | 173M | ||
| -0.42% | -3.29% | -12.31% | +14.08% | 168M | ||
| 0.00% | 0.00% | -6.93% | +14.36% | 160M | ||
| -1.44% | +1.73% | +12.60% | +11.08% | 122M | ||
| 0.00% | +4.55% | +5.75% | +84.00% | 115M | ||
| -1.05% | -1.05% | 0.00% | +13.94% | 91.37M | ||
| -2.68% | -5.03% | +14.56% | -11.78% | 74.98M | ||
| -0.92% | -1.53% | +2.38% | +9.51% | 72.4M | ||
| Average | -1.65% | +0.78% | +2.88% | +23.78% | ||
| Weighted average by Cap. | -2.60% | +8.01% | +43.59% | +191.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +28.00% | ||
| 2022 | -43.69% | ||
| 2021 | +133.68% | ||
| 2020 | +4.40% | ||
| 2019 | +31.88% | ||
| 2018 | -13.75% | ||
| 2017 | -25.23% | ||
| 2016 | +1.90% | ||
| 2015 | -27.59% | ||
| 2014 | +28.32% | ||
| 2013 | -20.42% | ||
| 2012 | -51.20% | ||
| 2011 | -18.72% | ||
| 2010 | +138.67% | ||
| 2009 | +140.00% | ||
| 2008 | -34.21% | ||
| 2007 | -15.56% | ||
| 2006 | 0.00% | ||
| 2005 | -29.69% | ||
| 2004 | +93.94% | ||
| 2003 | +94.12% | ||
| 2002 | +30.77% | ||
| 2001 | +62.50% | ||
| 2000 | -27.27% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -8.33% | ||
| 1996 | -20.00% | ||
| 1995 | -77.94% | ||
| 1994 | +142.86% | ||
| 1993 | +33.33% |
- Stock Market
- Equities
- GHLL.N0000 Stock
- Quotes GALADARI Hotels (Lanka) PLC
