GALACTICO CORPORATE SERVICES LIMITED Quotes Galactico Corporate Services Limited
Equities
GALACTICO
INE906Y01028
Diversified Investment Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 INR | -1.47% |
|
-2.43% | -9.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.11 ₹ | 4.07 ₹ | 4.09 ₹ | 4.08 ₹ | 4.02 ₹ |
| Volume | 471 349 | 232 007 | 418 551 | 384 977 | 769 963 |
| Change | -0.24% | -0.97% | +0.49% | -0.24% | -1.47% |
| Opening | 4.11 | 4.11 | 4.08 | 4.08 | 4.1 |
| High | 4.19 | 4.14 | 4.11 | 4.15 | 4.1 |
| Low | 4.10 | 4.00 | 4.02 | 4.05 | 3.56 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.43% | ||
| Current month | -5.85% | ||
| 1 month | -10.47% | ||
| 3 months | -19.11% | ||
| 6 months | -16.08% | ||
| Current year | -9.26% | ||
| 1 year | -37.09% | ||
| 3 years | +74.20% |
Volumes
marketsDaily volume
769 963
Estimated daily volume
882 341
Avg. Volume 20 sessions
367 063
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
1 475 593.26
Avg. Volume 20 sessions USD
17 729.25
Record volume 1
12 409 570
Record volume 2
9 681 504
Record volume 3
9 508 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
607 692 385
Capitalization (USD)
7 301 424
Net sales (INR)
344 166 890
Net sales (USD)
4 135 165
Free-Float
64.05 %
Free-Float capitalization (INR)
389 220 872
Free-Float capitalization (USD)
4 676 489
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.56
4.19
1 month
3.564.58
Current year
3.566.29
1 year
3.259.97
3 years
2.2988.15
5 years
0.8888.15
10 years
0.8888.15
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.22
Moving average 50 days
4.35
Moving average 100 days
4.77
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
29.40
RSI 14 days
34.91
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.43% | -9.26% | -37.09% | 7.3M | ||
| -1.00% | +0.21% | +5.51% | +7.47% | 47.43B | ||
| -0.22% | +0.42% | +22.07% | +61.31% | 13.22B | ||
| -0.25% | +3.90% | +25.95% | +44.75% | 7.73B | ||
| +0.78% | -0.19% | +1.28% | +19.54% | 6.3B | ||
| +0.18% | +0.90% | -3.27% | -4.75% | 3.26B | ||
| +3.76% | 0.00% | +18.82% | +2.31% | 1.88B | ||
| +10.83% | +12.01% | +28.12% | +26.58% | 1.9B | ||
| -0.64% | -2.52% | -5.79% | -9.12% | 1.3B | ||
| -0.32% | +2.29% | +5.74% | +7.56% | 1.3B | ||
| +0.18% | -3.03% | -5.76% | -9.60% | 1.21B | ||
| +0.47% | +8.30% | +8.99% | +33.20% | 912M | ||
| -0.79% | +1.63% | -10.71% | -18.83% | 899M | ||
| +1.78% | +2.76% | +50.28% | +91.60% | 813M | ||
| +1.13% | +2.60% | +13.90% | +21.35% | 733M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 654M | ||
| Average | +0.98% | +1.84% | +11.69% | +14.73% | ||
| Weighted average by Cap. | -0.19% | +2.92% | +10.15% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73f.Q-jHvtFAVbclEwsPi7aTXl7egAHB4YqQkHIx6SDd7b8.OrKD3OUlLP5QZHNF3PX3Fw2JzUWDzM3n9jVjoEy1lesUpurQiDoZ_lYrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:41 | 4.02 | 1 | 769,963 |
| 10:24:59 | 4.02 | 2 | 769,962 |
| 10:24:34 | 4.02 | 1 | 769,960 |
| 10:24:25 | 4.02 | 53 | 769,959 |
| 10:23:46 | 4 | 224 | 769,906 |
| 10:23:24 | 4 | 2 | 769,682 |
| 10:23:21 | 4.02 | 100 | 769,680 |
| 10:22:41 | 4.02 | 10 | 769,580 |
| 10:22:32 | 4.02 | 1,000 | 769,570 |
| 10:22:31 | 4.02 | 26 | 768,570 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -68.69% | ||
| 2022 | +337.98% | ||
| 2021 | +265.22% | ||
| 2020 | -6.50% | ||
| 2019 | +6.72% |
- Stock Market
- Equities
- GALACTICO Stock
- Quotes Galactico Corporate Services Limited
