Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 USD | -2.38% | +9.33% | -84.72% |
2023 | Galata Acquisition Corp. will Change its Ticker to MRT from GLTA | CI |
2023 | Galata Acquisition, Marti Technologies Complete Merger | MT |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.528 $ | 1.57 $ | 1.68 $ | 1.64 $ |
Volume | 138 314 | 124 361 | 249 276 | 162 386 |
Change | -2.05% | +2.75% | +7.01% | -2.38% |
Opening | 1.56 | 1.55 | 1.59 | 1.70 |
High | 1.64 | 1.60 | 1.76 | 1.74 |
Low | 1.50 | 1.52 | 1.58 | 1.57 |
Performance
1 day | -2.38% | ||
Current month | -84.72% | ||
Current year | -84.72% | ||
1 year | -84.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.64 | 410 | 140,262 |
20:59:38 | 1.61 | 100 | 139,852 |
20:59:38 | 1.614 | 583 | 139,752 |
20:59:31 | 1.6 | 200 | 139,169 |
20:59:23 | 1.6 | 200 | 138,969 |
20:59:23 | 1.6 | 255 | 138,769 |
20:58:31 | 1.62 | 100 | 138,514 |
20:57:44 | 1.61 | 100 | 138,414 |
20:57:33 | 1.61 | 100 | 138,314 |
20:57:33 | 1.61 | 100 | 138,214 |
Monthly variations
Annual change
2023 | +5.20% | ||
2022 | +3.13% |
- Stock Market
- Equities
- GLTA Stock
- Quotes GALA ACQU