Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,164
JPY
|
+0.37%
|
|
+2.75%
|
+7.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2154 ¥
|
2150 ¥
|
2156 ¥
|
2164 ¥
|
Volume |
12 200 |
17 400 |
16 600 |
10 200 |
Change |
+0.14%
|
-0.19%
|
+0.28%
|
+0.37%
|
Opening |
2,151.00 |
2,160.00 |
2,169.00 |
2,165.00 |
High |
2,156.00 |
2,162.00 |
2,176.00 |
2,167.00 |
Low |
2,142.00 |
2,144.00 |
2,155.00 |
2,153.00 |
Estimated daily volume
10 200
Avg. Volume 20 sessions
15 113
Avg. Volume 20 sessions JPY
32 704 532.00
Avg. Volume 20 sessions USD
208 654.91
Capital turnover ratio
0.00
Capitalization (JPY)
23 418 541 223
Capitalization (USD)
149 410 293
Net sales (JPY)
12 986 000 000
Net sales (USD)
82 850 680
Sales / Employee (JPY)
23 959 410
Sales / Employee (USD)
152 861
Free-Float capitalization (JPY)
13 549 375 867
Free-Float capitalization (USD)
86 445 018
Average Daily Capital Traded
0.14%
Moving average 5 days
2 155.00
Moving average 20 days
2 128.00
Moving average 50 days
2 112.42
Moving average 100 days
2 068.40
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.66% Price spread / (MMA50) -2.38% Price spread / (MMA100) -4.42% f5.Ie-GpXwiJfNaK_8OWw7k6LOQ4R2GFFkCjvXZMAPUup0.c4vF9DZzc6MuQM9NKmywhNfSuELMRh03-6rsWXu3ztAV1-72D30Wth1ylA Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,164
|
3,700 |
10,200 |
06:59:26 |
2,164
|
200 |
6,500 |
06:59:06 |
2,164
|
100 |
6,300 |
06:48:19 |
2,162
|
200 |
6,200 |
06:41:49 |
2,159
|
200 |
6,000 |
06:34:42 |
2,160
|
200 |
5,800 |
06:33:51 |
2,158
|
100 |
5,600 |
06:30:01 |
2,159
|
100 |
5,500 |
06:10:14 |
2,161
|
100 |
5,400 |
06:10:01 |
2,160
|
100 |
5,300 |
More charts
|