Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.03 USD | -1.30% | -4.72% | -7.20% |
04-24 | Gain Therapeutics, Inc. Announces Positive Results from the Single Ascending Dose Part of the Phase 1 Clinical Trial of GT-02287 | CI |
04-08 | Gain Therapeutics Names Gene Mack as CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.39 $ | 3.19 $ | 3.07 $ | 3.03 $ |
Volume | 66 437 | 146 812 | 142 421 | 179 297 |
Change | +6.94% | -5.90% | -3.76% | -1.30% |
Opening | 3.13 | 3.54 | 3.10 | 3.09 |
High | 3.39 | 3.65 | 3.20 | 3.18 |
Low | 3.07 | 3.12 | 2.95 | 2.89 |
Performance
1 day | -1.30% | ||
1 week | -4.72% | ||
Current month | -19.63% | ||
1 month | -19.63% | ||
3 months | -19.20% | ||
6 months | +4.84% | ||
Current year | -7.20% | ||
1 year | -39.76% | ||
3 years | -75.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -4.72% | -7.20% | -39.76% | 49.15M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.41% | +3.11% | +5.81% | +6.28% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.03 | 382 | 162,539 |
20:59:28 | 3 | 162 | 162,157 |
20:57:53 | 2.98 | 173 | 161,995 |
20:57:38 | 3.01 | 200 | 161,822 |
20:56:43 | 3.01 | 100 | 161,622 |
20:56:43 | 2.99 | 162 | 161,522 |
20:56:43 | 3.01 | 100 | 161,360 |
20:56:43 | 2.995 | 100 | 161,260 |
20:56:43 | 3.01 | 185 | 161,160 |
20:56:43 | 3.01 | 100 | 160,975 |
Monthly variations
Annual change
2024 | -7.20% | ||
2023 | +4.31% | ||
2022 | -42.36% | ||
2021 | -51.52% |
- Stock Market
- Equities
- GANX Stock
- Quotes Gain Therapeutics, Inc.