GAIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 USD | -6.13% |
|
-3.53% | +41.85% |
| 03-27 | Gaia, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 03-27 | Transcript : Gaia, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 $ | 3.95 $ | 3.89 $ | 4.08 $ | 3.83 $ |
| Volume | 47 286 | 66 609 | 51 450 | 41 285 | 42 656 |
| Change | +1.26% | -1.74% | -1.52% | +4.88% | -6.13% |
| Opening | 3.99 | 4.01 | 3.98 | 3.88 | 4.04 |
| High | 4.08 | 4.07 | 4.05 | 4.09 | 4.04 |
| Low | 3.97 | 3.88 | 3.84 | 3.73 | 3.75 |
Performance
| 1 day | -6.13% | ||
| 1 week | -3.53% | ||
| Current month | +24.35% | ||
| 1 month | +19.69% | ||
| 3 months | +30.72% | ||
| 6 months | +50.79% | ||
| Current year | +41.85% | ||
| 1 year | +27.67% | ||
| 3 years | -63.66% | ||
| 5 years | -63.80% | ||
| 10 years | -48.10% |
Volumes
marketsDaily volume
42 656
Estimated daily volume
42 656
Avg. Volume 20 sessions
31 881
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
122 104.23
Record volume 1
2 939 324
Record volume 2
2 319 138
Record volume 3
2 075 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 495 688
Net sales (USD)
80 423 000
Number of employees
109
Sales / Employee (USD)
737 826
Free-Float
60.28 %
Free-Float capitalization (USD)
57 278 450
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.73
4.09
1 month
3.034.09
Current year
2.594.09
1 year
2.114.09
3 years
2.0513.92
5 years
2.0515.06
10 years
2.0522.75
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.69
Moving average 50 days
3.24
Moving average 100 days
3.06
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
60.79
RSI 14 days
62.08
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -3.53% | +41.85% | +27.67% | 94.5M | ||
| +0.20% | +0.42% | +10.83% | -3.01% | 16.18B | ||
| -7.18% | -10.75% | -23.12% | -51.49% | 8.54B | ||
| -5.83% | -4.94% | -16.40% | -15.61% | 8.36B | ||
| -2.03% | -2.57% | - | - | 4.8B | ||
| +0.37% | -3.31% | +37.51% | +101.76% | 4.26B | ||
| -2.50% | -0.64% | +11.09% | -9.48% | 3.6B | ||
| -0.80% | -2.38% | -0.19% | - | 3.42B | ||
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| +1.08% | +0.03% | +19.73% | +47.64% | 2.56B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.05B | ||
| -3.16% | -0.12% | +20.25% | +20.68% | 2B | ||
| -3.03% | -2.63% | +15.46% | +18.52% | 1.96B | ||
| -3.12% | -1.95% | +31.91% | -4.75% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| -0.75% | -3.60% | -8.05% | -17.09% | 1.69B | ||
| Average | -1.99% | +1.76% | +12.35% | +4.10% | ||
| Weighted average by Cap. | -2.03% | +1.14% | +5.47% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87503e2e4970b1054b33479.NxXueOKgZjOQupA0yQtMnQWSO0vjf1mzcDDMZ1eKUuA.ZyGKDbTqVULTjP0BnkAdxWbRY32rRjrbJkSvIR7MDc1HJ6opkdgDBKL8yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:53 | 3.83 | 200 | 38,553 |
| 20:57:21 | 3.85 | 100 | 38,353 |
| 20:47:13 | 3.88 | 100 | 38,253 |
| 20:11:14 | 3.89 | 100 | 38,153 |
| 20:11:14 | 3.89 | 500 | 38,053 |
| 20:11:14 | 3.89 | 100 | 37,553 |
| 20:11:14 | 3.89 | 200 | 37,453 |
| 19:49:10 | 3.89 | 100 | 37,253 |
| 19:43:11 | 3.9 | 200 | 37,153 |
| 19:00:32 | 3.88 | 107 | 36,953 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +13.45% | ||
| 2022 | -72.23% | ||
| 2021 | -13.26% | ||
| 2020 | +23.65% | ||
| 2019 | -22.88% | ||
| 2018 | -16.45% | ||
| 2017 | +43.35% | ||
| 2016 | +38.62% | ||
| 2015 | -12.48% | ||
| 2014 | +7.70% | ||
| 2013 | +109.49% | ||
| 2012 | -2.47% | ||
| 2011 | -57.92% | ||
| 2010 | +0.13% | ||
| 2009 | +66.45% | ||
| 2008 | -84.43% | ||
| 2007 | +116.96% | ||
| 2006 | +1.26% | ||
| 2005 | +119.67% | ||
| 2004 | +3.36% | ||
| 2003 | -42.62% | ||
| 2002 | -52.43% | ||
| 2001 | +41.21% | ||
| 2000 | -2.76% | ||
| 1999 | +149.02% |
- Stock Market
- Equities
- GAIA Stock
- Quotes Gaia, Inc.
