GAEASOFT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,540 KRW | +9.49% |
|
+13.72% | -10.48% |
| 05-10 | GaeaSoft Corp. announces an Equity Buyback for 1,282,052 shares. | CI |
| 05-10 | GaeaSoft Corp. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7540 ₩ | 8080 ₩ | 7950 ₩ | 7800 ₩ | 8540 ₩ |
| Volume | 14 811 | 236 233 | 80 044 | 60 853 | 2 345 921 |
| Change | +0.40% | +7.16% | -1.61% | -1.89% | +9.49% |
| Opening | 7,470.00 | 7,520.00 | 8,090.00 | 7,910.00 | 7,800.00 |
| High | 7,540.00 | 8,120.00 | 8,110.00 | 7,950.00 | 9,400.00 |
| Low | 7,470.00 | 7,520.00 | 7,890.00 | 7,780.00 | 7,800.00 |
Performance
| 1 day | +9.49% | ||
| 1 week | +13.72% | ||
| Current month | +12.81% | ||
| 1 month | +12.96% | ||
| 3 months | -1.50% | ||
| 6 months | +30.98% | ||
| Current year | -10.48% | ||
| 1 year | +22.88% | ||
| 3 years | -61.44% | ||
| 5 years | +4.02% | ||
| 10 years | +839.49% |
Volumes
marketsDaily volume
2 315 149
Avg. Volume 20 sessions
206 190
Avg. Volume 20 sessions KRW
1 760 862 600.00
Avg. Volume 20 sessions USD
1 287 190.56
Record volume 1
35 219 860
Record volume 2
15 207 130
Record volume 3
14 792 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
131 999 084 815
Capitalization (USD)
96 491 331
Net sales (KRW)
508 904 596 420
Net sales (USD)
372 009 260
Number of employees
102
Sales / Employee (KRW)
4 989 260 749
Sales / Employee (USD)
3 647 150
Free-Float
72.16 %
Free-Float capitalization (KRW)
95 255 191 192
Free-Float capitalization (USD)
69 631 545
Average Daily Capital Traded
1.33%
Highs and lows
1 week
7 520.00
9 400.00
1 month
7 100.009 400.00
Current year
7 100.0010 920.00
1 year
5 910.0011 000.00
3 years
5 910.0028 500.00
5 years
3 870.0028 500.00
10 years
652.0028 500.00
Indicators
Moving average 5 days
7 982.00
Moving average 20 days
7 561.50
Moving average 50 days
7 837.00
Moving average 100 days
8 580.60
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
75.84
RSI 14 days
68.84
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.49% | +13.72% | -10.48% | +22.88% | 96.49M | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.98% | 626M | ||
| Average | +0.38% | +1.60% | +4.47% | +7.59% | ||
| Weighted average by Cap. | -0.30% | -1.43% | +16.49% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +3.70% | ||
| 2022 | -51.58% | ||
| 2021 | +34.75% | ||
| 2020 | +235.71% | ||
| 2019 | +30.23% | ||
| 2018 | +40.22% | ||
| 2017 | +14.43% | ||
| 2016 | +12.29% | ||
| 2015 | +149.65% | ||
| 2014 | -27.21% | ||
| 2013 | -27.84% | ||
| 2012 | +4.20% | ||
| 2011 | -23.39% | ||
| 2010 | -56.04% | ||
| 2009 | +72.51% | ||
| 2008 | -62.73% | ||
| 2007 | -30.22% | ||
| 2006 | -24.61% | ||
| 2005 | +179.81% | ||
| 2004 | -43.70% | ||
| 2003 | +1.67% | ||
| 2002 | -26.73% |
- Stock Market
- Equities
- A051160 Stock
- Quotes GaeaSoft Corp.
