G50 CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -11.76% |
|
-16.67% | +11.11% |
| 03-06 | Gold 50 Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Gold 50 Completes Soil Sampling at Nevada's White Caps Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.17 $ | 0.17 $ | 0.15 $ |
| Volume | 31 072 | 141 817 | 14 024 | 47 056 |
| Change | -9.09% | +13.33% | 0.00% | -11.76% |
| Opening | 0.17 | 0.15 | 0.18 | 0.16 |
| High | 0.17 | 0.18 | 0.18 | 0.16 |
| Low | 0.15 | 0.15 | 0.17 | 0.15 |
Performance
| 1 day | -11.76% | ||
| 1 week | -16.67% | ||
| Current month | -21.05% | ||
| 1 month | -14.29% | ||
| 3 months | +76.47% | ||
| Current year | +11.11% |
Volumes
marketsDaily volume
47 056
Estimated daily volume
47 056
Avg. Volume 20 sessions
46 690
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
7 003.50
Avg. Volume 20 sessions USD
4 641.22
Record volume 1
4 837 671
Record volume 2
2 583 039
Record volume 3
1 517 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 870 300
Capitalization (USD)
10 870 300
Net sales ()
0
Free-Float
40.39 %
Free-Float capitalization (AUD)
4 390 725
Free-Float capitalization (USD)
4 390 725
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Current year
0.070.20
1 year
0.070.48
3 years
0.070.48
5 years
0.070.48
10 years
0.070.48
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
50.49
RSI 14 days
51.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -16.67% | +11.11% | 0.00% | 10.87M | ||
| +0.82% | -6.25% | +37.95% | +82.13% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +53.23% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +44.74% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +9.78% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +21.46% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.53% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +83.48% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +820.45% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.60% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +63.49% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.65% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.32% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +15.10% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +68.45% | 3.6B | ||
| Average | -0.34% | -5.51% | +21.40% | +80.21% | ||
| Weighted average by Cap. | +0.62% | -4.83% | +25.19% | +67.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe235825464a00cd5895ad81c6b9.PK6fPj2OT-vINgHy-QRUY96Jm-iWbEBwvpG3vU2Qfk8.Bfr7BmjmJaWaZELFwTIwMJy51cXHAw4H-euB2TTbLTdWms8MUswJk5FXdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:50 | 0.15 | 3,401 | 47,056 |
| 02:02:50 | 0.15 | 20,000 | 43,655 |
| 02:02:50 | 0.155 | 13,501 | 23,655 |
| 01:36:35 | 0.155 | 5 | 10,154 |
| 01:09:23 | 0.155 | 6,303 | 10,149 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -46.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% |
- Stock Market
- Equities
- G50 Stock
- Quotes G50 Corp Limited
