G-RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 HKD | +1.95% |
|
+3.16% | +33.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2.5 $ | 2.52 $ | 2.56 $ | 2.61 $ |
| Volume | 209 736 | 18 450 | 699 015 | 124 850 |
| Change | 0.00% | +0.80% | +1.59% | +1.95% |
| Opening | 2.50 | 2.53 | 2.52 | 2.50 |
| High | 2.53 | 2.53 | 2.56 | 2.61 |
| Low | 2.48 | 2.48 | 2.50 | 2.50 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.16% | ||
| Current month | +4.40% | ||
| 1 month | +6.53% | ||
| 3 months | +35.94% | ||
| 6 months | +41.08% | ||
| Current year | +33.85% | ||
| 1 year | +18.64% | ||
| 3 years | -9.38% | ||
| 5 years | -39.58% | ||
| 10 years | -79.19% |
Volumes
marketsDaily volume
124 850
Estimated daily volume
124 850
Avg. Volume 20 sessions
225 142
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
587 620.62
Avg. Volume 20 sessions USD
75 161.38
Record volume 1
67 315 833
Record volume 2
54 508 400
Record volume 3
48 576 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
147 738 831
Capitalization (USD)
147 738 831
Net sales (USD)
35 743 000
Number of employees
42
Sales / Employee (USD)
851 024
Free-Float
53.48 %
Free-Float capitalization (HKD)
10 106 330
Free-Float capitalization (USD)
79 012 300
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.48
2.61
1 month
2.212.61
Current year
1.832.61
1 year
1.602.61
3 years
1.583.40
5 years
1.584.14
10 years
1.5819.20
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.48
Moving average 50 days
2.38
Moving average 100 days
2.16
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
65.53
RSI 14 days
63.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.16% | +33.85% | +18.64% | 148M | ||
| +1.40% | +1.75% | -4.58% | +20.45% | 114B | ||
| +2.38% | +6.44% | +12.32% | +40.21% | 64.53B | ||
| -2.33% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +38.51% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +44.70% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +5.33% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +8.74% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.76% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.43% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +23.92% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.13% | +18.28% | +37.84% | 8.76B | ||
| Average | +1.00% | +1.84% | +9.84% | +29.45% | ||
| Weighted average by Cap. | +0.92% | +1.04% | +7.14% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45b5eeb.hztGtyos8hYIav5cjINQQtpEYhMULlnf-_4tzCJWV_E.7Eolmn1ctXNrWKYW6MQGFp0UPXx4a2npvbZGiVQsEZPDYxzCSW-iYXoEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:05 | 2.61 | 1,000 | 122,000 |
| 08:57:05 | 2.6 | 3,000 | 121,000 |
| 08:56:42 | 2.6 | 17,000 | 118,000 |
| 08:56:42 | 2.59 | 6,000 | 101,000 |
| 08:56:42 | 2.57 | 10,000 | 95,000 |
| 08:56:42 | 2.56 | 16,000 | 85,000 |
| 08:56:42 | 2.56 | 10,000 | 69,000 |
| 08:56:42 | 2.55 | 1,000 | 59,000 |
| 08:44:53 | 2.55 | 1,000 | 58,000 |
Monthly variations
Annual change
| 2024 | +33.85% | ||
| 2023 | -10.14% | ||
| 2022 | -22.50% | ||
| 2021 | -2.78% | ||
| 2020 | -17.24% | ||
| 2019 | +18.37% | ||
| 2018 | -49.48% | ||
| 2017 | -31.69% | ||
| 2016 | -22.83% | ||
| 2015 | 0.00% | ||
| 2014 | -1.60% | ||
| 2013 | -48.77% | ||
| 2012 | -17.05% | ||
| 2011 | -27.87% | ||
| 2010 | +24.49% | ||
| 2009 | +6.52% | ||
| 2008 | -81.53% | ||
| 2007 | +84.44% | ||
| 2006 | -57.55% | ||
| 2005 | -22.06% | ||
| 2004 | +277.78% | ||
| 2003 | -35.72% | ||
| 2002 | -76.67% | ||
| 2001 | -75.02% | ||
| 2000 | -76.41% | ||
| 1999 | +112.50% | ||
| 1998 | -88.63% | ||
| 1997 | -86.58% | ||
| 1996 | +70.54% | ||
| 1995 | -46.17% | ||
| 1994 | +67.65% |
- Stock Market
- Equities
- 1051 Stock
- Quotes G-Resources Group Limited
