G N A AXLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.2 INR | -0.01% |
|
-1.83% | -9.18% |
| 02-09 | G N A Axles Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-22 | ICRA Upgrades Rating on G N A Axles' Bank Financing to AA-; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 397.3 ₹ | 400.8 ₹ | 401.95 ₹ | 404.25 ₹ | 404.2 ₹ |
| Volume | 43 813 | 61 358 | 21 419 | 23 187 | 5 449 |
| Change | -1.52% | +0.88% | +0.29% | +0.57% | -0.01% |
| Opening | 405.15 | 397.30 | 400.80 | 405.00 | 405 |
| High | 405.15 | 408.45 | 403.90 | 409.75 | 407.2 |
| Low | 394.80 | 389.70 | 399.05 | 402.05 | 404 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.83% | ||
| Current month | -2.48% | ||
| 1 month | -0.07% | ||
| 3 months | -4.95% | ||
| 6 months | -5.04% | ||
| Current year | -9.18% | ||
| 1 year | +4.71% | ||
| 3 years | +119.40% | ||
| 5 years | +189.01% |
Volumes
marketsDaily volume
5 449
Estimated daily volume
29 249
Avg. Volume 20 sessions
46 942
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
18 973 956.40
Avg. Volume 20 sessions USD
227 383.89
Record volume 1
6 507 580
Record volume 2
4 195 460
Record volume 3
4 036 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 324 341 038
Capitalization (USD)
207 614 903
Net sales (INR)
15 829 337 000
Net sales (USD)
189 698 775
Number of employees
1 421
Sales / Employee (INR)
11 139 576
Sales / Employee (USD)
133 497
Free-Float
31.84 %
Free-Float capitalization (INR)
5 515 537 222
Free-Float capitalization (USD)
66 098 198
Average Daily Capital Traded
0.11%
Highs and lows
1 week
389.70
409.75
1 month
389.70436.00
Current year
376.00519.00
1 year
365.50583.25
3 years
185.38583.25
5 years
63.08583.25
10 years
63.08583.25
Indicators
Moving average 5 days
401.55
Moving average 20 days
410.72
Moving average 50 days
408.72
Moving average 100 days
431.05
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
43.26
RSI 14 days
45.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.83% | -9.18% | +4.71% | 208M | ||
| -0.59% | -0.40% | +22.85% | +26.20% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| +0.36% | -0.48% | +26.99% | +34.63% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.61B | ||
| -0.68% | -3.31% | +29.99% | +39.59% | 11.87B | ||
| -0.24% | +2.94% | +39.46% | +60.86% | 10.94B | ||
| +0.51% | -1.79% | +23.87% | +60.79% | 10.26B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.41% | -1.04% | +13.34% | +42.26% | 9.78B | ||
| +0.06% | -5.58% | +6.92% | +43.11% | 8.78B | ||
| Average | -0.32% | -0.21% | +8.53% | +25.03% | ||
| Weighted average by Cap. | -0.56% | -0.14% | +11.78% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf44.xPi6_fdFu09KwvWejSplt8au8_plRt5vFzwT2r3oQMM.ip6DmrUU0nkAgMfG1FIE9ZCYmbI6KrQOXARnu_vfD4GFv9yzhSyMPAa6sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:42 | 404.2 | 15 | 5,449 |
| 06:16:32 | 404.6 | 6 | 5,434 |
| 06:16:01 | 404.6 | 7 | 5,428 |
| 06:15:42 | 404.6 | 2 | 5,421 |
| 06:14:57 | 404.6 | 1 | 5,419 |
| 06:14:31 | 404.6 | 1 | 5,418 |
| 06:11:01 | 404.6 | 1 | 5,417 |
| 06:08:05 | 404.6 | 1 | 5,416 |
| 06:06:54 | 404 | 100 | 5,415 |
| 06:05:02 | 404.8 | 12 | 5,315 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +32.50% | ||
| 2022 | -7.54% | ||
| 2021 | +167.15% | ||
| 2020 | +1.04% | ||
| 2019 | -25.54% | ||
| 2018 | -16.55% | ||
| 2017 | +136.17% | ||
| 2016 | -24.35% |
- Stock Market
- Equities
- GNA Stock
- GNA Stock
- Quotes G N A Axles Limited
