G N A AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.2 INR | -1.13% |
|
-0.11% | -7.42% |
| 02-09 | G N A Axles Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-22 | ICRA Upgrades Rating on G N A Axles' Bank Financing to AA-; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 412.7 ₹ | 426.75 ₹ | 424.3 ₹ | 416.95 ₹ | 412.2 ₹ |
| Volume | 1 996 | 8 057 | 1 331 | 9 931 | 1 613 |
| Change | -0.25% | +3.40% | -0.57% | -1.73% | -1.13% |
| Opening | 417.00 | 413.75 | 429.95 | 425.00 | 416 |
| High | 417.45 | 436.95 | 430.00 | 425.00 | 417 |
| Low | 411.40 | 413.70 | 421.00 | 409.15 | 411 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.11% | ||
| Current month | -0.36% | ||
| 1 month | -1.66% | ||
| 3 months | -12.81% | ||
| 6 months | -3.16% | ||
| Current year | -7.42% | ||
| 1 year | +5.46% | ||
| 3 years | +129.38% | ||
| 5 years | +197.98% |
Volumes
marketsDaily volume
1 613
Estimated daily volume
1 613
Avg. Volume 20 sessions
4 855
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2 001 473.75
Avg. Volume 20 sessions USD
23 983.66
Record volume 1
6 657 862
Record volume 2
1 781 244
Record volume 3
1 185 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 900 481 015
Capitalization (USD)
214 501 464
Net sales (INR)
15 829 337 000
Net sales (USD)
189 682 945
Number of employees
1 421
Sales / Employee (INR)
11 139 576
Sales / Employee (USD)
133 486
Free-Float
31.84 %
Free-Float capitalization (INR)
5 698 962 466
Free-Float capitalization (USD)
68 290 667
Average Daily Capital Traded
0.01%
Highs and lows
1 week
409.15
436.95
1 month
396.45436.95
Current year
379.65519.00
1 year
365.53582.05
3 years
178.50582.05
5 years
66.00582.05
10 years
66.00582.05
Indicators
Moving average 5 days
420.18
Moving average 20 days
413.79
Moving average 50 days
411.85
Moving average 100 days
431.69
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
65.62
RSI 14 days
59.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.11% | -7.42% | +5.46% | 215M | ||
| -0.99% | -0.04% | +24.24% | +31.01% | 50.29B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.58B | ||
| -1.22% | +0.37% | +24.23% | +21.99% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| -2.25% | +1.70% | -19.08% | -2.17% | 13.72B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.58% | -2.04% | +35.48% | +55.58% | 10.46B | ||
| +2.59% | -1.15% | +26.13% | +69.12% | 10.18B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.09B | ||
| -1.96% | -0.12% | +0.24% | +15.18% | 10.08B | ||
| +0.22% | +5.79% | +13.24% | +53.93% | 9.27B | ||
| Average | -0.30% | +2.21% | +9.42% | +27.47% | ||
| Weighted average by Cap. | -0.45% | +2.42% | +12.40% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd96f04b97e3512804fabc3f6d.2iayS_Pra0fVtS3RJnxzzd1DUSHvt7Ui8_iDGAva808.rnOEIcedCimk2hyOUQw7nvB1PxeX7vsVq7f0fn6ulHntRPY9g9gtLqzlbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:49 | 411 | 3 | 1,619 |
| 10:58:07 | 412.6 | 2 | 1,616 |
| 10:56:49 | 412.5 | 10 | 1,614 |
| 10:54:56 | 412.3 | 10 | 1,604 |
| 10:54:22 | 412 | 1 | 1,594 |
| 10:54:12 | 412.1 | 3 | 1,593 |
| 10:50:10 | 411.6 | 7 | 1,590 |
| 10:48:18 | 413 | 10 | 1,583 |
| 10:37:14 | 411.5 | 1 | 1,573 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +32.53% | ||
| 2022 | -7.34% | ||
| 2021 | +165.88% | ||
| 2020 | +1.45% | ||
| 2019 | -25.59% | ||
| 2018 | -16.45% | ||
| 2017 | +137.74% | ||
| 2016 | -25.80% |
- Stock Market
- Equities
- GNA Stock
- Quotes G N A Axles Limited
