G J STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 THB | +4.35% |
|
+4.35% | +14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 ฿ | 0.23 ฿ | 0.23 ฿ | 0.23 ฿ | 0.24 ฿ |
| Volume | 1 859 500 | 4 925 800 | 960 555 | 1 389 603 | 206 702 |
| Change | +∞% | +4.55% | 0.00% | 0.00% | +4.35% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +9.09% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -7.69% | ||
| 3 years | -50.00% | ||
| 5 years | +71.43% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
206 702
Avg. Volume 20 sessions
3 562 803
Avg. Volume 20 sessions THB
855 072.72
Avg. Volume 20 sessions USD
23 119.46
Record volume 1
2 147 483 647
Record volume 2
1 803 924 000
Record volume 3
1 505 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 137 153 968
Capitalization (USD)
165 936 369
Net sales (THB)
12 575 875 451
Net sales (USD)
340 026 520
Free-Float
29.14 %
Free-Float capitalization (THB)
1 788 085 700
Free-Float capitalization (USD)
48 346 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.210.24
Current year
0.210.27
1 year
0.200.32
3 years
0.200.69
5 years
0.040.69
10 years
0.041.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
61.72
RSI 14 days
57.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +4.35% | +14.29% | -7.69% | 166M | ||
| +0.93% | -2.80% | -1.67% | +18.18% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +1.70% | -0.31% | +25.50% | +58.36% | 11.1B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.94B | ||
| -0.11% | -4.64% | +22.37% | +142.17% | 6.92B | ||
| +5.66% | +2.73% | +5.70% | +68.16% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| -0.20% | -3.10% | +0.35% | +29.97% | 5.14B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| -0.44% | +1.39% | +10.34% | +47.75% | 4.93B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| Average | +0.33% | -0.05% | +9.63% | +36.41% | ||
| Weighted average by Cap. | +0.16% | -1.17% | +8.21% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -40.00% | ||
| 2022 | -28.57% | ||
| 2021 | +206.25% | ||
| 2020 | +23.08% | ||
| 2019 | +8.33% | ||
| 2018 | -68.42% | ||
| 2017 | +5.56% | ||
| 2016 | +125.00% | ||
| 2015 | -73.33% | ||
| 2014 | 0.00% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -44.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -41.67% | ||
| 2007 | -29.41% | ||
| 2006 | -43.33% | ||
| 2005 | -68.91% | ||
| 2004 | -38.92% | ||
| 2003 | +125.71% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -56.25% | ||
| 1999 | -15.79% | ||
| 1998 | +245.45% | ||
| 1997 | -85.53% | ||
| 1996 | -27.62% |
- Stock Market
- Equities
- GJS Stock
- Quotes G J Steel
