G-III APPAREL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 USD | -1.85% |
|
-2.76% | -17.16% |
| 04-02 | G-III Apparel Group, Ltd. Announces Alan Feller Not Stand for Re-Election as Director | CI |
| 03-15 | Wells Fargo Trims Price Target on G-III Apparel to $23 From $24, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 28.5 $ | 28.42 $ | 28.68 $ | 28.15 $ |
| Volume | 418 391 | 352 300 | 347 680 | 328 368 |
| Change | -1.93% | -0.28% | +0.91% | -1.85% |
| Opening | 28.64 | 28.81 | 28.74 | 28.45 |
| High | 28.70 | 29.14 | 28.98 | 28.55 |
| Low | 27.74 | 28.39 | 28.51 | 28.07 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.76% | ||
| 1 month | -2.96% | ||
| 3 months | -6.45% | ||
| 6 months | +10.18% | ||
| Current year | -17.16% | ||
| 1 year | +79.30% | ||
| 3 years | -13.36% | ||
| 5 years | -34.76% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
328 368
Estimated daily volume
328 368
Avg. Volume 20 sessions
424 859
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11 959 780.85
Record volume 1
36 457 200
Record volume 2
13 673 340
Record volume 3
11 621 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 278 497 586
Net sales (USD)
3 098 242 000
Number of employees
4 050
Sales / Employee (USD)
764 998
Free-Float
80.22 %
Free-Float capitalization (USD)
1 108 448 813
Average Daily Capital Traded
0.94%
Highs and lows
1 week
27.74
29.14
1 month
26.7229.23
Current year
24.5634.48
1 year
14.4935.68
3 years
11.6035.80
5 years
2.9643.50
10 years
2.9673.93
Indicators
Moving average 5 days
28.56
Moving average 20 days
27.95
Moving average 50 days
29.14
Moving average 100 days
30.49
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
57.63
RSI 14 days
53.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.76% | -17.16% | +79.30% | 1.28B | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.65% | -0.56% | +1.86% | +5.38% | ||
| Weighted average by Cap. | -0.67% | -2.50% | +3.13% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9498795573a3f8e4.77WixPeHfiDYNZLHtghtG5Q2bBp0vGZlSqo6u1ewZmU.o_mVq4bBHHTvc9eoxCUhWN9jKEUSxTQpZ-9U-GXqLAq-8fbwzsMmEbcH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 28.15 | 122,016 | 224,354 |
| 20:59:59 | 28.15 | 400 | 102,338 |
| 20:59:59 | 28.15 | 300 | 101,938 |
| 20:59:59 | 28.15 | 173 | 101,638 |
| 20:59:59 | 28.15 | 100 | 101,465 |
| 20:59:59 | 28.15 | 100 | 101,365 |
| 20:59:59 | 28.14 | 300 | 101,265 |
| 20:59:58 | 28.14 | 200 | 100,965 |
| 20:59:58 | 28.12 | 100 | 100,765 |
| 20:59:58 | 28.14 | 200 | 100,665 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +147.85% | ||
| 2022 | -50.40% | ||
| 2021 | +16.43% | ||
| 2020 | -29.13% | ||
| 2019 | +20.11% | ||
| 2018 | -24.40% | ||
| 2017 | +24.80% | ||
| 2016 | -33.21% | ||
| 2015 | -12.37% | ||
| 2014 | +36.58% | ||
| 2013 | +116.06% | ||
| 2012 | +37.41% | ||
| 2011 | -29.13% | ||
| 2010 | +62.21% | ||
| 2009 | +239.12% | ||
| 2008 | -56.74% | ||
| 2007 | -21.56% | ||
| 2006 | +107.84% | ||
| 2005 | +96.96% | ||
| 2004 | -25.00% | ||
| 2003 | +53.33% | ||
| 2002 | -14.29% | ||
| 2001 | +19.15% | ||
| 2000 | +62.07% | ||
| 1999 | -3.33% | ||
| 1998 | -26.83% | ||
| 1997 | +51.85% | ||
| 1996 | +25.58% | ||
| 1995 | +26.47% | ||
| 1994 | -51.43% | ||
| 1993 | -42.58% | ||
| 1992 | +18.52% | ||
| 1991 | +92.86% | ||
| 1990 | -75.00% | ||
| 1989 | +1.82% |
- Stock Market
- Equities
- GIII Stock
- Quotes G-III Apparel Group, Ltd.
