Stock GGDANDE6 G. G. DANDEKAR PROPERTIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G. G. Dandekar Properties Limited

Equities

GGDANDE6

INE631D01026

Industrial Machinery & Equipment

Market Closed - Bombay S.E.
Other stock markets
 11:14:26 17/05/2024 BST 		5-day change 1st Jan Change
107.2 INR -4.67% Intraday chart for G. G. Dandekar Properties Limited -1.15% -27.51%
05-15 G. G. Dandekar Properties Limited Announces Pawan Rathi Cease to Be an Independent Director CI
2023 G. G. Dandekar Machine Works Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
G. G. Dandekar Properties Limited(GGDANDE6) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 109.6 ₹ 108.7 ₹ 112.5 ₹ 107.25 ₹
Volume 973 172 439 4 220
Change +0.41% -0.82% +3.50% -4.67%
Opening 107.05 114.55 110.00 113.80
High 114.50 114.55 114.70 113.80
Low 107.00 108.00 107.65 105.00

Performance

1 day-4.67%
1 week-1.15%
Current month-7.10%
1 month-3.33%
3 months-15.35%
6 months+9.44%
Current year-27.51%
1 year+94.15%
3 years+109.47%
5 years+91.35%
10 years+89.99%

Volumes

markets
Daily volume
4 220
Estimated daily volume
4 220
Avg. Volume 20 sessions
1 288
Daily volume ratio
3.28
Avg. Volume 20 sessions INR
138 138.00
Avg. Volume 20 sessions USD
1 659.04
Record volume 1
2 465 010
Record volume 2
482 649
Record volume 3
321 889
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
534 225 562
Capitalization (USD)
6 416 049
Net sales (INR)
25 089 000
Net sales (USD)
301 319
Number of employees
8
Sales / Employee (INR)
3 136 125
Sales / Employee (USD)
37 665
Free-Float
27.18 %
Free-Float capitalization (INR)
145 190 953
Free-Float capitalization (USD)
1 743 743
Average Daily Capital Traded
0.03%

Highs and lows

1 week
105.00
Extreme 105
114.70
1 month
105.00
Extreme 105
124.00
Current year
88.85
Extreme 88.85
162.80
1 year
51.00
Extreme 51
162.80
3 years
45.00
Extreme 45
162.80
5 years
23.80
Extreme 23.8
162.80
10 years
23.80
Extreme 23.8
162.80

Indicators

Moving average 5 days
109.69
Moving average 20 days
111.96
Moving average 50 days
107.27
Moving average 100 days
123.66
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
42.79
RSI 14 days
46.38

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
G. G. DANDEKAR PROPERTIES LIMITED Stock G. G. Dandekar Properties Limited
-4.67%-1.15%-27.51%+94.15% 6.42M
NORDSON CORPORATION Stock Nordson Corporation
+0.40%-2.60%+2.84%+25.18% 15.47B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
-1.92%-4.67%+31.99%+40.42% 5.32B
VALMET OYJ Stock Valmet Oyj
-1.82%+5.01%-2.80%-14.92% 5.17B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
+0.86%+4.72%-3.13%-28.30% 4.8B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
+0.43%-5.50%-18.75%-43.94% 4.46B
KRONES AG Stock Krones AG
0.00%-3.67%+12.70%+16.24% 4.33B
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
-1.10%+1.77%+16.57%-14.73% 3.97B
IHI CORPORATION Stock IHI Corporation
+0.05%+0.63%+44.55%+20.03% 3.89B
KADANT INC. Stock Kadant Inc.
-0.04%-2.97%-0.46%+42.17% 3.28B
ENPRO INC. Stock Enpro Inc.
+0.56%-1.12%-4.08%+54.25% 3.13B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+0.01%+1.43%-8.27%-0.42% 2.81B
MAREL HF. Stock Marel hf.
-0.40%+3.32%+5.51%+15.01% 2.73B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
+2.90%+5.26%+25.27%+52.61% 2.14B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD. Stock Beijing Huafeng Test & Control Technology Co.,Ltd.
+0.56%-5.77%-11.64%-35.63% 2.02B
TENNANT COMPANY Stock Tennant Company
-0.55%-1.26%+13.17%+34.52% 2B
Average-0.30%-0.46%+4.75%+16.04%
Weighted average by Cap.-0.07%-0.83%+6.55%+11.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1cd860cf87ebfa7721.Eo4SDDQmTe0lyEhMdIkGZBqlv03_n01RH2GLXDcHrsw.dtEjVFZqAZx0uB0qAOFePS_r1RLM0Rw-LgP_KAJ14oVR63BHUmoqtFKOPw
DatePriceVolumeDaily volume
11:14:26 107.2 10 4,220
10:59:46 106 112 4,210
10:55:08 105 8 4,098
10:54:36 109 1 4,090
10:53:54 105 105 4,089
10:48:49 105 112 3,984
10:48:46 105 750 3,872
10:48:41 105 500 3,122
10:48:37 105 4 2,622

Chart G. G. Dandekar Properties Limited

Chart G. G. Dandekar Properties Limited
More charts

Monthly variations

Annual change

2024-27.51%
2023+116.14%
2022-6.43%
2021+62.38%
2020+8.55%
2019-31.86%
2018-33.88%
2017+73.45%
2016-11.35%
2015+13.34%
2014-2.13%
2013-8.16%
2012-13.53%
2011-13.71%
2010-6.13%
2009+67.73%
2008-64.93%
2007+60.43%
2006+18.84%
2005+2.25%
2004+6.26%
2003+275.76%
2002+0.61%
  1. Stock Market
  2. Equities
  3. GGDANDE6 Stock
  4. Quotes G. G. Dandekar Properties Limited