End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.8 MXN | -.--% | -.--% | -.--% |
Performance
6 months | -3.70% | ||
1 year | -2.50% | ||
3 years | -7.69% | ||
5 years | -10.96% | ||
10 years | -51.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -2.50% | 229M | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
Average | +0.05% | +0.86% | +9.32% | +34.74% | ||
Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -2.50% | ||
2022 | +14.29% | ||
2021 | -17.16% | ||
2020 | +2.42% | ||
2019 | -2.94% | ||
2018 | -3.95% | ||
2017 | +15.69% | ||
2016 | -19.90% | ||
2015 | -.--% | ||
2014 | -40.31% | ||
2012 | -11.11% | ||
2011 | -18.18% | ||
2010 | -6.38% | ||
2009 | +17.50% | ||
2008 | -3.38% | ||
2007 | -36.50% | ||
2006 | +67.18% | ||
2005 | +20.37% | ||
2004 | +161.29% | ||
2003 | +18.10% | ||
2002 | -24.46% | ||
2001 | -20.30% | ||
2000 | -2.68% | ||
1999 | +49.33% | ||
1998 | -63.59% | ||
1997 | +22.07% |
- Stock Market
- Equities
- COLLADO * Stock
- Quotes G Collado, S.A.B. de C.V.