|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 4.000 THB | +0.50% |
|
-5.21% | +16.96% |
Stock exchange
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.280 | THB 3.960 | THB 3.960 | THB 3.980 | THB 4.000 |
| Volume | 108,342 | 3,251,901 | 840,800 | 353,408 | 150,500 |
| Change | +1.42% | -7.48% | 0.00% | +0.51% | +0.50% |
| Opening | THB 4.220 | THB 4.080 | THB 3.960 | THB 3.980 | THB 3.980 |
| High | THB 4.280 | THB 4.100 | THB 3.980 | THB 4.020 | THB 4.000 |
| Low | THB 4.220 | THB 3.920 | THB 3.940 | THB 3.960 | THB 3.960 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.21% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | +3.09% | ||
| 6 months | +3.09% | ||
| Current year | +16.96% | ||
| 1 year | +36.99% | ||
| 3 years | -11.11% |
Volumes
marketsDaily volume
150,500
Avg. Volume 20 sessions
592,104
Avg. Volume 20 sessions THB
2,368,416
Avg. Volume 20 sessions USD
72,186.95
Record volume 1
336,621,600
Record volume 2
84,644,110
Record volume 3
35,468,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,800,085,690
Market Cap (USD)
85,121,924
Net sales (THB)
6,237,039,660
Net sales (USD)
189,604,489
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
129,423
Free-Float
20.28 %
Free-Float capitalization (THB)
567,914,434
Free-Float capitalization (USD)
17,264,461
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.21
Moving average 50 days
4.09
Moving average 100 days
4.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.25%
RSI 9 days
35.04
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -5.21% | +36.99% | -11.11% | 85.12M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.87% | -2.76% | -25.47% | -32.11% | 86.65B | |
| +0.79% | +0.75% | -27.66% | +3.18% | 60.85B | |
| +1.70% | -3.05% | -23.86% | -18.94% | 47.44B | |
| +3.58% | -0.29% | +4.76% | +112.02% | 39.48B | |
| +3.50% | -1.91% | +4.58% | +225.26% | 39.01B | |
| +0.85% | -2.49% | -10.70% | +13.28% | 37.5B | |
| Average | +1.96% | -2.38% | -0.28% | +43.99% | 75.92B | |
| Weighted average by Cap. | +2.11% | -1.00% | -1.16% | +45.38% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.1 |
| 1 month | 3.92 | | 4.4 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.5 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
