|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.900 THB | 0.00% |
|
0.00% | +14.04% |
Stock exchange
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.920 | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.900 |
| Volume | 509,101 | 63,500 | 43,400 | 163,559 | 282,203 |
| Change | +1.03% | -0.51% | 0.00% | 0.00% | 0.00% |
| Opening | THB 3.880 | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.900 |
| High | THB 3.940 | THB 3.920 | THB 3.920 | THB 3.920 | THB 3.900 |
| Low | THB 3.880 | THB 3.900 | THB 3.900 | THB 3.880 | THB 3.840 |
Performance
| 1 month | -0.51% | ||
| 3 months | -9.72% | ||
| 6 months | -1.02% | ||
| Current year | +14.04% | ||
| 1 year | +31.76% | ||
| 3 years | -12.56% |
Volumes
marketsDaily volume
282,203
Avg. Volume 20 sessions
184,873
Avg. Volume 20 sessions THB
721,004.7
Avg. Volume 20 sessions USD
21,573.9
Record volume 1
336,621,600
Record volume 2
84,644,110
Record volume 3
35,468,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,730,083,524
Market Cap (USD)
81,699,890
Net sales (THB)
6,237,039,660
Net sales (USD)
186,648,302
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
127,405
Free-Float
20.28%
Free-Float capitalization (THB)
553,716,568
Free-Float capitalization (USD)
16,570,402
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.91
Moving average 50 days
3.97
Moving average 100 days
4.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.33%
RSI 9 days
45.12
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +31.76% | -12.56% | 81.7M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.22% | +2.09% | +4.56% | +61.16% | 102.72B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.85% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.84 |  | 3.92 |
| 1 month | 3.84 | | 3.96 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.35 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
