|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3.940 THB | -0.51% |
|
+1.55% | +15.20% |
Stock exchange
Quotes 5-day view: G-Able
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.900 | THB 3.900 | THB 3.940 | THB 3.960 | THB 3.940 |
| Volume | 112,100 | 162,800 | 44,813 | 242,800 | 39,299 |
| Change | +0.52% | 0.00% | +1.03% | +0.51% | -0.51% |
| Opening | THB 3.900 | THB 3.920 | THB 3.920 | THB 3.920 | THB 3.940 |
| High | THB 3.920 | THB 3.940 | THB 3.960 | THB 3.960 | THB 3.940 |
| Low | THB 3.880 | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.920 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.55% | ||
| Current month | -1.01% | ||
| 1 month | -6.64% | ||
| 3 months | -0.51% | ||
| Current year | +15.20% | ||
| 1 year | +29.61% | ||
| 3 years | -19.59% |
Volumes
marketsDaily volume
39,299
Avg. Volume 20 sessions
256,028
Avg. Volume 20 sessions THB
1,008,750.32
Avg. Volume 20 sessions USD
30,530.84
Record volume 1
336,621,600
Record volume 2
84,644,110
Record volume 3
35,468,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,758,084,378
Market Cap (USD)
83,558,058
Net sales (THB)
6,237,039,660
Net sales (USD)
188,955,394
Number of employees
1,465
Sales / Employee (THB)
4,257,365
Sales / Employee (USD)
128,980
Free-Float
20.28 %
Free-Float capitalization (THB)
559,395,712
Free-Float capitalization (USD)
16,947,277
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.95
Moving average 50 days
4.09
Moving average 100 days
4.02
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.03%
RSI 9 days
45.79
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.55% | +29.61% | -19.59% | 83.56M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.36% | -3.42% | -5.89% | +29.61% | 75.93B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.49% |
Historical Quotes: G-Able
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.88 |  | 3.96 |
| 1 month | 3.84 | | 4.1 |
| Current year | 3.34 | | 4.44 |
| 1 year | 2.88 | | 4.44 |
| 3 years | 2.54 | | 5.5 |
| 5 years | 2.54 | | 7.6 |
| 10 years | 2.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +15.20% | ||
| 2025 | +13.25% | ||
| 2024 | -31.05% | ||
| 2023 | -27.00% |
- Stock Market
- Stocks
- GABLE Stock
- Quotes G-Able
Select your edition
All financial news and data tailored to specific country editions
