G-ABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | 0.00% |
|
-0.45% | +0.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.42 ฿ | 4.4 ฿ | 4.42 ฿ | 4.4 ฿ | 4.4 ฿ | 4.4 ฿ |
| Volume | 366 901 | 1 510 300 | 2 523 091 | 1 815 521 | 1 631 146 | 1 631 146 |
| Change | 0.00% | -0.45% | +0.45% | -0.45% | 0.00% | 0.00% |
| Opening | 4.42 | 4.42 | 4.44 | 4.46 | 4.42 | 4.42 |
| High | 4.46 | 4.44 | 4.68 | 4.46 | 4.44 | 4.44 |
| Low | 4.42 | 4.38 | 4.42 | 4.38 | 4.38 | 4.38 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -16.19% | ||
| 3 months | +0.92% | ||
| 6 months | +6.80% | ||
| Current year | +0.46% | ||
| 1 year | -24.14% |
Volumes
marketsDaily volume
1 631 146
Avg. Volume 20 sessions
1 826 753
Avg. Volume 20 sessions THB
8 037 713.20
Avg. Volume 20 sessions USD
219 606.40
Record volume 1
336 621 600
Record volume 2
84 644 110
Record volume 3
35 468 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 076 609 289
Capitalization (USD)
84 059 119
Net sales (THB)
5 337 990 110
Net sales (USD)
145 844 566
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
99 553
Free-Float
21.06 %
Free-Float capitalization (THB)
647 970 382
Free-Float capitalization (USD)
17 703 847
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.38
4.68
1 month
4.305.35
Current year
4.005.35
1 year
3.826.00
3 years
3.827.60
5 years
3.827.60
10 years
3.827.60
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.59
Moving average 50 days
4.81
Moving average 100 days
4.59
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
30.73
RSI 14 days
34.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | +0.46% | -24.14% | 84.06M | ||
| +0.52% | -1.40% | -17.46% | -4.86% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.53% | -0.42% | +1.72% | +25.42% | 152B | ||
| -0.41% | +1.85% | +4.96% | +13.08% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +10.52% | -3.44% | +32.19% | +119.05% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -2.80% | -10.32% | -33.22% | -26.88% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.95% | +2.10% | -3.19% | +27.14% | 33.24B | ||
| -0.11% | -1.27% | -13.57% | +6.49% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| Average | +1.56% | -2.92% | -1.15% | +16.59% | ||
| Weighted average by Cap. | +1.44% | -3.09% | -1.50% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GABLE Stock
- Quotes G-Able