|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.670 USD | -0.35% |
|
-0.70% | +77.74% |
Stock exchange
NYSE
FF 5.670 $
-0.35%
1.21M
$
Quotes 5-day view: FutureFuel Corp.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.720 | US$5.830 | US$5.800 | US$5.690 | US$5.670 |
| Volume | 405,526 | 1,006,938 | 615,956 | 478,500 | 212,942 |
| Change | +0.18% | +1.92% | -0.51% | -1.90% | -0.35% |
| Opening | US$5.700 | US$5.720 | US$6.000 | US$5.800 | US$5.660 |
| High | US$5.780 | US$5.865 | US$6.090 | US$5.830 | US$5.750 |
| Low | US$5.580 | US$5.650 | US$5.740 | US$5.590 | US$5.592 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.70% | ||
| 1 month | +10.96% | ||
| 3 months | +14.55% | ||
| 6 months | +13.86% | ||
| Current year | +77.74% | ||
| 1 year | +44.27% | ||
| 3 years | -13.44% | ||
| 5 years | -19.69% | ||
| 10 years | -48.27% |
Volumes
marketsDaily volume
212,942
Estimated daily volume
212,942
Avg. Volume 20 sessions
500,583
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,838,305.61
Record volume 1
7,846,846
Record volume 2
4,704,297
Record volume 3
3,716,236
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
248,705,013
Net sales ()
95,742,000
Number of employees
493
Sales / Employee (USD)
194,203
Free-Float
59.3%
Free-Float capitalization (USD)
147,483,254
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
5.742
Moving average 20 days
5.446
Moving average 50 days
5.379
Moving average 100 days
5.098
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-10.09%
RSI 9 days
60.48
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.70% | +44.27% | -13.44% | 249M | |
| -1.82% | +2.08% | +11.99% | +91.20% | 3.64B | |
| -2.86% | -2.11% | +77.92% | -7.25% | 1.99B | |
| +0.70% | +0.70% | +3.70% | - | 1.39B | |
| +0.98% | -1.48% | +22.51% | +106.47% | 1.3B | |
| -6.50% | +22.87% | -0.98% | +4,641.18% | 1.05B | |
| +3.52% | +0.86% | +37.16% | -52.01% | 988M | |
| -.--% | +0.44% | +1.80% | +3.67% | 675M | |
| -4.29% | -2.10% | -36.49% | -23.29% | 605M | |
| -1.68% | -4.28% | +396.51% | +170.52% | 521M | |
| Average | -1.23% | +1.77% | +55.84% | +546.34% | 1.24B | |
| Weighted average by Cap. | -1.37% | +1.99% | +37.53% | +484.04% |
Historical Quotes: FutureFuel Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c99cb1dc760ab330d6ab021.F0sIawF2s7-4dQDMiW6eRSQjGYOElmjl5XgQd1nSl7I.eQVmCGg76eXtE3Op3SzTdhFWaNLS-y7XgRRbGAqE8PluFE4qOUae1f9AVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 5.670 | 41,892 | 168,414 |
| 19:59:59 | 5.670 | 600 | 126,522 |
| 19:59:59 | 5.670 | 339 | 125,922 |
| 19:59:59 | 5.670 | 100 | 125,583 |
| 19:59:59 | 5.670 | 400 | 125,483 |
| 19:59:57 | 5.670 | 100 | 125,083 |
| 19:59:57 | 5.670 | 200 | 124,983 |
| 19:59:57 | 5.670 | 100 | 124,783 |
| 19:59:57 | 5.670 | 500 | 124,683 |
| 19:59:57 | 5.670 | 300 | 124,183 |
Price Extremes
| 1 week | 5.58 |  | 6.09 |
| 1 month | 5.03 | | 6.09 |
| Current year | 3.12 | | 6.99 |
| 1 year | 3.09 | | 6.99 |
| 3 years | 3.09 | | 8.36 |
| 5 years | 3.09 | | 10.63 |
| 10 years | 3.09 | | 19.31 |
Monthly variations
Annual variations
| 2026 | +77.74% | ||
| 2025 | -39.70% | ||
| 2024 | -12.99% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Stocks
- FF Stock
- Quotes FutureFuel Corp.
Select your edition
All financial news and data tailored to specific country editions
