FUTURE VENTURE CAPITAL CO., LTD. Quotes Future Venture Capital Co., Ltd.
Equities
8462
JP3826250007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587 JPY | +0.51% |
|
+1.56% | +15.10% |
| 05-02 | Future Venture Capital Co., Ltd. announces an Equity Buyback for 250,000 shares, representing 2.91% for ¥100 million. | CI |
| 05-02 | Future Venture Capital Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 567 ¥ | 567 ¥ | 584 ¥ | 587 ¥ |
| Volume | 68 800 | 45 600 | 48 500 | 53 700 |
| Change | -7.50% | 0.00% | +3.00% | +0.51% |
| Opening | 615.00 | 565.00 | 568.00 | 589.00 |
| High | 615.00 | 579.00 | 590.00 | 599.00 |
| Low | 543.00 | 547.00 | 568.00 | 587.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.56% | ||
| Current month | +18.35% | ||
| 1 month | +16.24% | ||
| 3 months | +4.08% | ||
| 6 months | +9.72% | ||
| Current year | +15.10% | ||
| 1 year | -28.85% | ||
| 3 years | -11.60% | ||
| 5 years | +6.53% | ||
| 10 years | +207.33% |
Volumes
marketsDaily volume
53 700
Estimated daily volume
53 700
Avg. Volume 20 sessions
65 683
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
38 555 921.00
Avg. Volume 20 sessions USD
248 955.58
Record volume 1
14 669 400
Record volume 2
12 933 100
Record volume 3
10 215 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 965 492 799
Capitalization (USD)
32 062 187
Net sales (JPY)
565 000 000
Net sales (USD)
3 648 205
Number of employees
35
Sales / Employee (JPY)
16 142 857
Sales / Employee (USD)
104 234
Free-Float
70.14 %
Free-Float capitalization (JPY)
3 610 279 799
Free-Float capitalization (USD)
23 311 577
Average Daily Capital Traded
0.78%
Highs and lows
1 week
543.00
618.00
1 month
491.00636.00
Current year
490.00637.00
1 year
471.00855.00
3 years
471.001 200.00
5 years
449.001 200.00
10 years
144.003 635.00
Indicators
Moving average 5 days
585.80
Moving average 20 days
526.80
Moving average 50 days
549.24
Moving average 100 days
533.62
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
65.33
RSI 14 days
62.89
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.56% | +15.10% | -28.85% | 32.06M | ||
| -1.14% | -3.10% | +14.52% | +43.43% | 3.1B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| -0.40% | -0.10% | +8.00% | -1.40% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +3.42% | +11.60% | +14.37% | +18.74% | 726M | ||
| -1.28% | +5.28% | +9.28% | +33.19% | 674M | ||
| +2.24% | -1.50% | +33.12% | +109.13% | 556M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 500M | ||
| +0.75% | -2.41% | +25.78% | +106.90% | 462M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
| +4.43% | +1.98% | +66.23% | +145.02% | 293M | ||
| -1.43% | -5.09% | +12.78% | +113.45% | 284M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 271M | ||
| 0.00% | +1.09% | -12.32% | -12.32% | 224M | ||
| Average | +2.41% | +0.45% | +12.74% | +29.51% | ||
| Weighted average by Cap. | +5.19% | -0.19% | +13.97% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68648320a6c640fef9.EYV5qNWFMH3H1KfZM5kXJTKuQ52PCz8uxn4mzhRvxQE.ZcQAz-zqaiXyh_ivcehhaEXPesX6RHJDlk9U_HNXpywjwEjyttN3Kp-n4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 587 | 1,800 | 53,700 |
| 06:57:24 | 587 | 100 | 51,900 |
| 06:56:34 | 589 | 200 | 51,800 |
| 06:49:15 | 588 | 400 | 51,600 |
| 06:49:15 | 587 | 1,000 | 51,200 |
| 06:48:55 | 587 | 900 | 50,200 |
| 06:48:55 | 587 | 100 | 49,300 |
| 06:46:17 | 587 | 200 | 49,200 |
| 06:45:57 | 588 | 100 | 49,000 |
| 06:45:36 | 587 | 200 | 48,900 |
Monthly variations
Annual change
| 2024 | +15.10% | ||
| 2023 | -8.93% | ||
| 2022 | -12.77% | ||
| 2021 | -2.43% | ||
| 2020 | -16.92% | ||
| 2019 | +34.92% | ||
| 2018 | -53.96% | ||
| 2017 | -22.68% | ||
| 2016 | -42.68% | ||
| 2015 | +1,422.22% | ||
| 2014 | +21.15% | ||
| 2013 | +89.32% | ||
| 2012 | +12.11% | ||
| 2011 | -20.11% | ||
| 2010 | -43.21% | ||
| 2009 | +121.92% | ||
| 2008 | -85.40% | ||
| 2007 | -44.13% | ||
| 2006 | -46.41% | ||
| 2005 | -23.39% | ||
| 2004 | +277.16% | ||
| 2003 | +37.62% | ||
| 2002 | -74.07% | ||
| 2001 | -14.74% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Future Venture Capital Co., Ltd.
