|
Market Closed -
Hong Kong S.E.
08:08:52 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | +4.17% |
|
+13.64% | +50.00% |
| 08-28 | Future Data Group Limited Announces Change of Directors | CI |
| 08-28 | Future Data Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
8229 0.7500 $
+4.17%
120K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8229 | 0.7500HKD | +4.17% | 120K $ |
Quotes 5-day view: Future Data Group Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6650 | HK$0.6850 | HK$0.6800 | HK$0.7200 | HK$0.7500 |
| Volume | 75,000 | 30,000 | 50,000 | 225,000 | 160,000 |
| Change | +1.53% | +3.01% | -0.73% | +5.88% | +4.17% |
| Opening | HK$0.6650 | HK$0.6850 | HK$0.6800 | HK$0.6800 | HK$0.7300 |
| High | HK$0.6650 | HK$0.6850 | HK$0.6800 | HK$0.7200 | HK$0.7550 |
| Low | HK$0.6650 | HK$0.6850 | HK$0.6800 | HK$0.6750 | HK$0.7300 |
Performance
| 1 day | +4.17% | ||
| 1 week | +13.64% | ||
| Current month | +14.50% | ||
| 1 month | +2.74% | ||
| 3 months | -7.98% | ||
| 6 months | +17.19% | ||
| Current year | +50.00% | ||
| 1 year | +25.00% | ||
| 3 years | -7.41% | ||
| 5 years | +150.00% | ||
| 10 years | +72.41% |
Volumes
marketsDaily volume
160,000
Estimated daily volume
160,000
Avg. Volume 20 sessions
49,643
Daily volume ratio
3.22
Avg. Volume 20 sessions HKD
37,232.25
Avg. Volume 20 sessions USD
4,749.05
Record volume 1
40,420,000
Record volume 2
37,515,000
Record volume 3
28,940,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
396,368,776
Market Cap (USD)
50,554,598
Net sales ()
414,144,000
Net sales (USD)
52,821,727
Number of employees
254
Sales / Employee (HKD)
1,630,488
Sales / Employee (USD)
207,960
Free-Float
52.23%
Free-Float capitalization (HKD)
208,845,003
Free-Float capitalization (USD)
26,637,000
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.681
Moving average 20 days
0.6728
Moving average 50 days
0.7524
Moving average 100 days
0.7912
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
69.09
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +13.64% | +25.00% | -7.41% | 50.55M | |
| -1.10% | -5.11% | -21.70% | +64.22% | 234B | |
| -3.42% | -5.98% | -9.95% | +3.88% | 183B | |
| -2.04% | +0.42% | +7.45% | -17.17% | 157B | |
| +2.19% | -9.63% | +4.49% | +91.83% | 95B | |
| +11.22% | -2.30% | +21.40% | +334.54% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +1.07% | -1.88% | -2.41% | +44.89% | 101.42B | |
| Weighted average by Cap. | -0.10% | -2.79% | -6.77% | +47.98% |
Historical Quotes: Future Data Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b787b675aded.rT9k-YvuyWDORJLXLGOBmgKlL7wo-rDcs370_gJfO1k.yE0tyOy5-xSdEeKIbyDN7WTLbNlevse5gkucpmMvCzadeD2YvYyeMqwdww
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:30 | 0.7500 | 20,000 | 160,000 |
| 07:35:36 | 0.7550 | 30,000 | 140,000 |
| 07:35:36 | 0.7550 | 5,000 | 110,000 |
| 07:09:46 | 0.7400 | 5,000 | 105,000 |
| 05:00:00 | 0.7300 | 50,000 | 100,000 |
Price Extremes
| 1 week | 0.66 |  | 0.76 |
| 1 month | 0.63 | | 0.76 |
| Current year | 0.48 | | 0.96 |
| 1 year | 0.48 | | 0.96 |
| 3 years | 0.25 | | 0.96 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.07 | | 1.18 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +12.36% | ||
| 2024 | -32.58% | ||
| 2023 | +69.23% | ||
| 2022 | +44.44% | ||
| 2021 | +125.00% | ||
| 2020 | -14.29% | ||
| 2019 | -27.84% | ||
| 2018 | -40.31% | ||
| 2017 | -18.75% | ||
| 2016 | -54.55% |
- Stock Market
- Stocks
- 8229 Stock
- Quotes Future Data Group Limited
Select your edition
All financial news and data tailored to specific country editions
