|
Delayed
Japan Exchange
03:01:08 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,430.00 JPY | +0.12% |
|
+0.16% | +22.54% |
| 09-21 | Future Corporation(TSE:4722) dropped from S&P Global BMI Index | CI |
| 09-11 | Future Corp Says Tender Offer Concluded, Key West Network to Become Parent | MT |
Stock exchange
Japan Exchange
4722 2,430.00 ¥
+0.12%
128M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,430.00JPY | +0.12% | 128M ¥ | ||
Boerse Muenchen
| FSX | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,427.00 | JP¥2,428.00 | JP¥2,430.00 | JP¥2,427.00 | JP¥2,430.00 |
| Volume | 153,400 | 93,800 | 75,500 | 112,200 | 52,800 |
| Change | +0.04% | +0.04% | +0.08% | -0.12% | +0.12% |
| Opening | JP¥2,427.00 | JP¥2,428.00 | JP¥2,428.00 | JP¥2,431.00 | JP¥2,428.00 |
| High | JP¥2,432.00 | JP¥2,433.00 | JP¥2,432.00 | JP¥2,431.00 | JP¥2,432.00 |
| Low | JP¥2,426.00 | JP¥2,427.00 | JP¥2,428.00 | JP¥2,427.00 | JP¥2,427.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.16% | ||
| Current month | +0.21% | ||
| 1 month | +0.16% | ||
| 3 months | +10.15% | ||
| 6 months | +45.33% | ||
| Current year | +22.54% | ||
| 1 year | +11.72% | ||
| 3 years | +69.69% | ||
| 5 years | +72.16% | ||
| 10 years | +538.63% |
Volumes
marketsDaily volume
52,800
Estimated daily volume
167,057
Avg. Volume 20 sessions
201,271
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
489,088,530
Avg. Volume 20 sessions USD
3,093,484.95
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
215,500,925,671
Market Cap (USD)
1,363,403,532
Net sales (JPY)
75,993,000,000
Net sales (USD)
480,782,736
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
132,666
Free-Float
10.14%
Free-Float capitalization (JPY)
23,471,365,271
Free-Float capitalization (USD)
148,495,614
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,427.4
Moving average 20 days
2,426.25
Moving average 50 days
2,435.66
Moving average 100 days
2,107.12
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
66.29
RSI 14 days
66.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.16% | +11.72% | +69.69% | 1.36B | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| +2.77% | +9.72% | -15.89% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -18.16% | 48.34B | |
| +3.74% | +7.40% | +20.50% | +171.83% | 48.17B | |
| Average | +2.23% | +4.67% | +3.30% | +81.95% | 104.52B | |
| Weighted average by Cap. | +2.24% | +5.23% | +0.84% | +78.42% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0171ec516fcf5.7YFmdYHbAwkqFyQvbi00_168bOKl4jiMGyI7NKgZSOU.itcvGcCUYl91LxdlCHICsxX5Vc_2s2nbKWdeQdh6fqm_4lQ726FUX0ZOfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:08 | 2,430.00 | 600 | 52,800 |
| 03:00:30 | 2,429.00 | 100 | 52,200 |
| 03:00:24 | 2,429.00 | 400 | 52,100 |
| 02:56:45 | 2,431.00 | 100 | 51,700 |
| 02:54:42 | 2,429.00 | 100 | 51,600 |
| 02:54:42 | 2,429.00 | 100 | 51,500 |
| 02:53:13 | 2,430.00 | 100 | 51,400 |
| 02:49:31 | 2,430.00 | 100 | 51,300 |
| 02:49:31 | 2,431.00 | 1,100 | 51,200 |
| 02:49:31 | 2,430.00 | 600 | 50,100 |
Price Extremes
| 1 week | 2,426 |  | 2,433 |
| 1 month | 2,425 | | 2,433 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,422 | | 2,472 |
| 5 years | 1,286 | | 2,472 |
| 10 years | 334 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
