Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | +7.84% | +5.77% | -24.66% |
04-15 | Future Battery Minerals Reports Maiden Resource for Nevada Lithium Project | MT |
03-27 | Future Battery Minerals Receives Firm Commitments for AU$6 Million Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.051 $ | 0.052 $ | 0.05 $ | 0.051 $ | 0.055 $ |
Volume | 914 782 | 34 867 | 1 108 987 | 42 972 | 821 730 |
Change | -3.77% | +1.96% | -3.85% | +2.00% | +7.84% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
1 day | +7.84% | ||
1 week | +5.77% | ||
Current month | -9.84% | ||
1 month | -3.51% | ||
3 months | +22.22% | ||
6 months | -40.22% | ||
Current year | -24.66% | ||
1 year | -54.17% | ||
3 years | -73.17% | ||
5 years | +1.85% | ||
10 years | -17.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.84% | +5.77% | -24.66% | -54.17% | 21.16M | ||
-1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
+1.03% | -.--% | -.--% | -.--% | 27.24B | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
-3.41% | +7.19% | +17.04% | +0.52% | 9.17B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | +0.18% | +2.31% | +16.40% | +51.36% | ||
Weighted average by Cap. | -0.46% | +3.52% | +21.98% | +41.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:41 | 0.055 | 1 | 806,371 |
07:10:41 | 0.055 | 15,360 | 806,370 |
06:53:20 | 0.052 | 16,078 | 791,010 |
06:40:18 | 0.051 | 35,712 | 774,932 |
05:48:57 | 0.05 | 93,793 | 739,220 |
05:48:57 | 0.05 | 30,556 | 645,427 |
05:48:57 | 0.05 | 25,026 | 614,871 |
05:48:57 | 0.049 | 30,845 | 589,845 |
05:46:13 | 0.048 | 700 | 559,000 |
Monthly variations
Annual change
2024 | -30.14% | ||
2023 | +43.14% | ||
2022 | -55.65% | ||
2021 | -20.69% | ||
2020 | +137.70% | ||
2019 | -12.86% | ||
2018 | -30.00% | ||
2017 | -35.48% | ||
2016 | +93.75% | ||
2015 | +100.00% | ||
2014 | -72.41% | ||
2013 | -64.63% | ||
2012 | +57.69% | ||
2011 | +4.00% |
- Stock Market
- Equities
- FBM Stock
- Quotes Future Battery Minerals Limited