Market Closed -
London S.E.
16:35:27 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
36.8
GBX
|
+8.24%
|
|
+3.81%
|
+44.31%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
32.95 p
|
32.9 p
|
34 p
|
36.8 p
|
Volume |
584 830 |
188 398 |
581 736 |
753 383 |
Change |
-5.45%
|
-0.15%
|
+3.34%
|
+8.24%
|
Opening |
34.25 |
33.50 |
33.00 |
35.00 |
High |
36.00 |
33.90 |
34.60 |
37.80 |
Low |
32.95 |
32.68 |
32.70 |
34.16 |
Estimated daily volume
751 321
Avg. Volume 20 sessions
371 726
Avg. Volume 20 sessions GBX
13 679 516.80
Avg. Volume 20 sessions USD
13 679 516.80
Record volume 1
36 310 980
Record volume 2
36 156 270
Record volume 3
34 016 380
Capital turnover ratio
0.00
Capitalization (GBX)
110 992 413
Capitalization (USD)
139 228 883
Net sales (GBP)
3 100 970
Net sales (USD)
3 889 857
Sales / Employee (GBP)
258 414
Sales / Employee (USD)
324 155
Free-Float capitalization (GBX)
73 535 301
Free-Float capitalization (USD)
92 242 682
Average Daily Capital Traded
12.32%
Moving average 5 days
34.30
Moving average 20 days
36.16
Moving average 50 days
38.68
Moving average 100 days
35.97
Price spread / (MMA5) -6.79% Price spread / (MMA20) -1.75% Price spread / (MMA50) +5.10% Price spread / (MMA100) -2.26% 726465.BQb8__RymYLc88N7_oCFH3vEueyWdfOxWhaJnsbXUOQ.bG2dtJJD_O6WufEkr_b1ZTHpgKqvIIHSPk_d_7K5EYt8Z5OVljbLz4TEgg Date | Price | Volume | Daily volume |
---|
16:27:27 |
36.81
|
13,624 |
744,504 |
16:25:07 |
37.02
|
500 |
730,880 |
15:25:57 |
36.74
|
2,733 |
730,380 |
15:14:53 |
37
|
10,794 |
727,647 |
14:26:51 |
36.5
|
1,008 |
716,853 |
14:26:51 |
36.5
|
5,060 |
715,845 |
14:26:21 |
36.8
|
1,062 |
710,785 |
14:26:21 |
36.8
|
2,530 |
709,723 |
14:26:13 |
36.9
|
9,334 |
707,193 |
More charts
|