FUTEBOL CLUBE DO PORTO - FUTEBOL, SAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 EUR | +2.84% |
|
+7.41% | +23.93% |
Quotes 5-day view
Real-time Euronext Lisbonne| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.4 € | 1.41 € | 1.41 € | 1.45 € |
| Volume | 2 846 | 500 | 2 030 | 385 | 1 000 |
| Change | +2.22% | +1.45% | +0.71% | 0.00% | +2.84% |
| Opening | 1.38 | 1.40 | 1.41 | 1.41 | 1.45 |
| High | 1.38 | 1.40 | 1.41 | 1.41 | 1.45 |
| Low | 1.38 | 1.40 | 1.41 | 1.41 | 1.45 |
Performance
| 1 day | +2.84% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +16.00% | ||
| 3 months | +26.09% | ||
| 6 months | +29.46% | ||
| Current year | +23.93% | ||
| 1 year | +42.16% | ||
| 3 years | +88.31% | ||
| 5 years | +113.24% | ||
| 10 years | +178.85% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
698
Daily volume ratio
1.43
Avg. Volume 20 sessions
1 012.10
Avg. Volume 20 sessions USD
1 091.30
Record volume 1
269 646
Record volume 2
256 984
Record volume 3
242 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 620 145
Capitalization (USD)
34 094 421
Net sales (EUR)
166 006 985
Net sales (USD)
178 997 032
Number of employees
527
Sales / Employee (EUR)
315 004
Sales / Employee (USD)
339 653
Free-Float
7.47 %
Free-Float capitalization (EUR)
3 147 936
Free-Float capitalization (USD)
3 394 262
Average Daily Capital Traded
0%
Highs and lows
1 week
1.38
1.45
1 month
1.141.45
Current year
1.131.45
1 year
1.011.45
3 years
0.701.69
5 years
0.431.69
10 years
0.431.69
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.25
Moving average 50 days
1.21
Moving average 100 days
1.20
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
74.65
RSI 14 days
67.56
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +7.41% | +23.93% | +42.16% | 34.09M | ||
| +0.19% | +2.02% | -0.63% | +3.88% | 2.46B | ||
| -0.66% | +0.11% | +16.58% | -9.21% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.04% | +4.28% | -26.63% | -35.60% | 762M | ||
| -0.36% | +6.68% | +15.28% | -9.98% | 494M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -1.36% | +1.04% | +38.25% | -1.69% | 296M | ||
| -1.62% | +2.13% | -0.49% | +85.87% | 284M | ||
| +1.46% | +5.04% | -34.21% | -53.86% | 279M | ||
| -.--% | -.--% | - | - | 274M | ||
| -9.95% | -40.85% | -40.88% | +117.14% | 209M | ||
| 0.00% | -0.48% | +4.21% | -5.45% | 205M | ||
| -0.95% | 0.00% | +5.58% | +42.47% | 170M | ||
| 0.00% | 0.00% | +11.81% | +1.92% | 157M | ||
| -2.50% | -5.34% | -23.23% | -41.79% | 155M | ||
| Average | -0.80% | -0.29% | -0.39% | +7.59% | ||
| Weighted average by Cap. | -0.40% | +1.66% | +0.24% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3ea4e17.CGEQzejdxDzZXWFYxYGn1VrFXGx7qP4oi97FblyRMsM.fExRoYKri1HpJCwdisOKkG-wJS0z46ocuKT0BW3le4dODGX00YuPfbATUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +32.95% | ||
| 2022 | +14.29% | ||
| 2021 | +5.48% | ||
| 2020 | +12.31% | ||
| 2019 | -7.14% | ||
| 2018 | +6.06% | ||
| 2017 | -4.35% | ||
| 2016 | -1.43% | ||
| 2015 | +22.81% | ||
| 2014 | +46.15% | ||
| 2013 | +77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -46.67% | ||
| 2010 | -31.82% | ||
| 2009 | -5.71% | ||
| 2008 | -30.35% | ||
| 2007 | -20.55% | ||
| 2006 | -4.17% | ||
| 2005 | +3.94% | ||
| 2004 | -20.63% | ||
| 2003 | -3.32% | ||
| 2002 | +29.80% | ||
| 2001 | -33.42% | ||
| 2000 | -14.32% | ||
| 1999 | -9.93% | ||
| 1998 | -36.61% |
- Stock Market
- Equities
- FCP Stock
- Quotes Futebol Clube do Porto - Futebol, SAD
