|
Market Closed -
Hong Kong S.E.
09:08:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9000 HKD | 0.00% |
|
+19.21% | +12.50% |
Stock exchange
Hong Kong S.E.
1652 0.9000 $
0.00%
126K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 0.9000HKD | 0.00% | 126K $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7550 | HK$0.8000 | HK$0.8800 | HK$0.9000 | HK$0.9000 |
| Volume | 0 | 0 | 244,000 | 287,000 | 140,000 |
| Change | 0.00% | +5.96% | +10.00% | +2.27% | 0.00% |
| Opening | HK$0.7550 | HK$0.8000 | HK$0.8300 | HK$0.9000 | HK$1.050 |
| High | HK$0.7550 | HK$0.8000 | HK$0.9050 | HK$0.9950 | HK$1.050 |
| Low | HK$0.7550 | HK$0.8000 | HK$0.8300 | HK$0.9000 | HK$0.9000 |
Performance
| 1 week | +19.21% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -13.46% | ||
| 6 months | -27.42% | ||
| Current year | +12.50% | ||
| 1 year | +28.57% | ||
| 3 years | -37.93% | ||
| 5 years | -61.70% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
71,200
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
64,080
Avg. Volume 20 sessions USD
8,166.68
Record volume 1
72,934,000
Record volume 2
52,545,900
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
568,805,851
Market Cap (USD)
84,797,676
Net sales ()
273,365,000
Net sales (USD)
40,753,302
Number of employees
817
Sales / Employee (CNY)
334,596
Sales / Employee (USD)
49,882
Free-Float
26.11%
Free-Float capitalization (HKD)
148,500,981
Free-Float capitalization (USD)
22,138,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.818
Moving average 20 days
0.8048
Moving average 50 days
0.9273
Moving average 100 days
0.9918
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+10.20%
RSI 9 days
68.16
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +19.21% | +28.57% | -37.93% | 84.8M | |
| -0.35% | +2.49% | +54.60% | +119.14% | 1,056B | |
| -0.13% | -0.81% | +43.99% | +72.08% | 645B | |
| +0.15% | -0.62% | +13.78% | +77.70% | 465B | |
| -1.72% | -1.15% | +74.40% | +42.73% | 368B | |
| -0.06% | -3.88% | +34.32% | +40.74% | 335B | |
| -0.79% | +2.01% | +19.82% | +28.48% | 275B | |
| -1.19% | -1.21% | +9.82% | +12.15% | 255B | |
| -0.17% | +3.98% | +49.63% | +58.56% | 229B | |
| -0.77% | -0.83% | +35.23% | +102.58% | 188B | |
| Average | -0.46% | +2.03% | +36.42% | +51.62% | 381.59B | |
| Weighted average by Cap. | -0.44% | +0.30% | +41.21% | +73.75% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e78f287c6860c7d6.bwz4ZgDUbZnhBZa9Yo80sd5tOlqBDXgeVtJuwO7HhAE.P2e-ADa8Xs3TY6b4ONd60qohDy30bDVLB50UoqnwyFclU7xWWqEZ6o5C5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:27 | 0.9000 | 5,000 | 140,000 |
| 08:55:34 | 0.9050 | 4,000 | 135,000 |
| 08:55:34 | 0.9050 | 5,000 | 131,000 |
| 08:45:25 | 1.000 | 9,000 | 126,000 |
| 08:45:25 | 1.000 | 10,000 | 117,000 |
| 08:45:25 | 1.000 | 10,000 | 107,000 |
| 08:45:25 | 1.000 | 50,000 | 97,000 |
| 08:37:17 | 0.9000 | 6,000 | 47,000 |
| 08:36:45 | 0.9600 | 1,000 | 41,000 |
| 08:36:45 | 0.9600 | 3,000 | 40,000 |
Price Extremes
| 1 week | 0.76 |  | 1.05 |
| 1 month | 0.67 | | 1.05 |
| Current year | 0.67 | | 1.44 |
| 1 year | 0.64 | | 1.44 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 3 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
