|
Market Closed -
Hong Kong S.E.
09:08:20 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7900 HKD | -5.95% |
|
-15.05% | -1.25% |
Stock exchange
Hong Kong S.E.
1652 0.7900 $
-5.95%
73.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 0.7900HKD | -5.95% | 73.47K $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.9300 | HK$0.9300 | HK$0.8650 | HK$0.8650 | HK$0.8400 |
| Volume | 31,000 | 1,000 | 23,000 | 0 | 49,000 |
| Change | -2.11% | 0.00% | -6.99% | 0.00% | -2.89% |
| Opening | HK$0.9000 | HK$0.9300 | HK$0.9000 | HK$0.8650 | HK$0.7650 |
| High | HK$0.9300 | HK$0.9300 | HK$0.9000 | HK$0.8650 | HK$0.8400 |
| Low | HK$0.9000 | HK$0.9300 | HK$0.8100 | HK$0.8650 | HK$0.7650 |
Performance
| 1 day | -5.95% | ||
| 1 week | -15.05% | ||
| Current month | -12.22% | ||
| 1 month | -3.66% | ||
| 3 months | -24.04% | ||
| 6 months | -33.05% | ||
| Current year | -1.25% | ||
| 1 year | +8.22% | ||
| 3 years | -47.33% | ||
| 5 years | -70.41% |
Volumes
marketsDaily volume
93,000
Estimated daily volume
93,000
Avg. Volume 20 sessions
91,769
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
72,497.51
Avg. Volume 20 sessions USD
9,239.08
Record volume 1
72,934,000
Record volume 2
52,545,900
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
528,540,758
Market Cap (USD)
79,125,237
Net sales ()
273,365,000
Net sales (USD)
40,924,129
Number of employees
817
Sales / Employee (CNY)
334,596
Sales / Employee (USD)
50,091
Free-Float
26.11%
Free-Float capitalization (HKD)
137,988,772
Free-Float capitalization (USD)
20,657,620
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.886
Moving average 20 days
0.8808
Moving average 50 days
0.8853
Moving average 100 days
0.9668
Price spread / (MMA5)
+12.15%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
37.45
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.95% | -15.05% | +8.22% | -47.33% | 79.13M | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,144B | |
| +2.19% | +4.32% | +33.88% | +69.52% | 625B | |
| +2.26% | +5.37% | +24.57% | +97.69% | 511B | |
| +0.14% | +5.18% | +38.92% | +64.22% | 377B | |
| +3.25% | +4.45% | +71.80% | +44.44% | 366B | |
| +0.09% | +3.21% | +21.08% | +49.82% | 291B | |
| -0.06% | +2.54% | +1.11% | +24.88% | 262B | |
| +3.29% | +6.32% | +44.71% | +57.43% | 237B | |
| +2.25% | +5.81% | +27.13% | +101.17% | 194B | |
| Average | -0.68% | +4.71% | +33.01% | +58.14% | 400.8B | |
| Weighted average by Cap. | -0.18% | +6.91% | +40.95% | +81.07% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0662a17215bc3.rFVTQA8OjI3rPu3wNQA48e5nWbkicE5RNdh1ZUHliP8.7h4aOThbx-XSdIGAWFNXur0UNutrPCYfRL85KRWc-JPYGQECPkroup1U2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:20 | 0.7900 | 1,000 | 93,000 |
| 08:42:06 | 0.7700 | 30,000 | 92,000 |
| 08:30:30 | 0.7800 | 1,000 | 62,000 |
| 08:30:27 | 0.7800 | 1,000 | 61,000 |
| 08:30:27 | 0.7800 | 20,000 | 60,000 |
| 08:30:22 | 0.7800 | 10,000 | 40,000 |
| 06:05:55 | 0.7800 | 10,000 | 30,000 |
Price Extremes
| 1 week | 0.76 |  | 0.9 |
| 1 month | 0.72 | | 1.05 |
| Current year | 0.67 | | 1.44 |
| 1 year | 0.64 | | 1.44 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 2.74 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
