|
Market Closed -
Hong Kong S.E.
09:08:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7400 HKD | -5.73% |
|
-7.50% | -7.50% |
Stock exchange
Hong Kong S.E.
1652 0.7400 $
-5.73%
39.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 0.7400HKD | -5.73% | 39.22K $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8000 | HK$0.7850 | HK$0.7850 | HK$0.7850 | HK$0.7400 |
| Volume | 1,000 | 11,000 | 0 | 0 | 53,000 |
| Change | 0.00% | -1.88% | 0.00% | 0.00% | -5.73% |
| Opening | HK$0.8000 | HK$0.7900 | HK$0.7850 | HK$0.7850 | HK$0.6700 |
| High | HK$0.8000 | HK$0.7900 | HK$0.7850 | HK$0.7850 | HK$0.7900 |
| Low | HK$0.8000 | HK$0.7850 | HK$0.7850 | HK$0.7850 | HK$0.6700 |
Performance
| 1 day | -5.73% | ||
| 1 week | -7.50% | ||
| Current month | -7.50% | ||
| 1 month | -27.45% | ||
| 3 months | -31.48% | ||
| 6 months | -23.71% | ||
| Current year | -7.50% | ||
| 1 year | +117.65% | ||
| 3 years | -49.32% | ||
| 5 years | -75.50% |
Volumes
marketsDaily volume
53,000
Estimated daily volume
53,000
Avg. Volume 20 sessions
138,533
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
102,514.42
Avg. Volume 20 sessions USD
13,074.69
Record volume 1
72,934,000
Record volume 2
52,545,900
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
468,407,979
Market Cap (USD)
69,770,016
Net sales ()
273,365,000
Net sales (USD)
40,718,095
Number of employees
1,005
Sales / Employee (CNY)
272,005
Sales / Employee (USD)
40,516
Free-Float
26.11 %
Free-Float capitalization (HKD)
122,289,608
Free-Float capitalization (USD)
18,215,206
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.779
Moving average 20 days
0.9445
Moving average 50 days
1.003
Moving average 100 days
1.054
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+27.64%
Price spread / (MMA50)
+35.59%
Price spread / (MMA100)
+42.36%
RSI 9 days
17.6
RSI 14 days
25.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | -7.50% | +117.65% | -49.32% | 69.77M | |
| -0.89% | -1.09% | +20.02% | +71.25% | 48.26B | |
| -1.72% | -1.15% | +47.28% | +115.51% | 40.5B | |
| -2.01% | -5.96% | +10.68% | +80.50% | 11.83B | |
| -0.70% | -2.70% | -12.22% | +11.80% | 11.85B | |
| +0.57% | -0.56% | +26.56% | +154.33% | 9.36B | |
| -1.67% | -0.35% | +41.04% | -12.04% | 7.37B | |
| +0.08% | -4.11% | +22.91% | +43.56% | 7.5B | |
| -0.89% | -3.09% | +22.42% | +220.05% | 7.28B | |
| -0.16% | -2.36% | -42.27% | +15.39% | 5.19B | |
| Average | -1.31% | -2.65% | +25.41% | +65.10% | 14.92B | |
| Weighted average by Cap. | -1.06% | -1.72% | +23.71% | +84.25% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c1f7ef3b.aMkvb2mxsIg0fblPG_EN3C1uKYjXb5SRMhNTurirXFc.UKQWDRz6_PpVTY81S6JatlULQ_KiI_rAe2Q-1MrHMi4Os3c_I4P1sEYzgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:08 | 0.7400 | 1,000 | 52,000 |
| 08:22:52 | 0.7500 | 11,000 | 51,000 |
| 07:01:53 | 0.7900 | 1,000 | 40,000 |
| 06:55:01 | 0.7900 | 5,000 | 39,000 |
| 06:54:49 | 0.7900 | 1,000 | 34,000 |
| 06:54:49 | 0.7900 | 5,000 | 33,000 |
| 06:51:32 | 0.7900 | 1,000 | 28,000 |
| 04:00:16 | 0.7100 | 5,000 | 27,000 |
| 04:00:16 | 0.7100 | 1,000 | 22,000 |
Price Extremes
| 1 week | 0.67 |  | 0.8 |
| 1 month | 0.67 | | 1.11 |
| Current year | 0.67 | | 1.44 |
| 1 year | 0.32 | | 1.75 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 3.48 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
