Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 CAD | +5.36% | -11.94% | -11.94% |
04-02 | Fury Gold Mines Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-20 | Fury Gold Mines Up 4% As Says To Launch Drill Campaign At Eleonore South Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.61 $ | 0.595 $ | 0.56 $ | 0.59 $ |
Volume | 114 293 | 41 219 | 25 676 | 124 221 |
Change | -4.69% | -2.46% | -5.88% | +5.36% |
Opening | 0.62 | 0.61 | 0.61 | 0.56 |
High | 0.63 | 0.61 | 0.61 | 0.62 |
Low | 0.61 | 0.59 | 0.56 | 0.55 |
Performance
1 day | +5.36% | ||
1 week | -11.94% | ||
Current month | -0.84% | ||
3 months | +18.00% | ||
6 months | +35.63% | ||
Current year | -11.94% | ||
1 year | -18.06% | ||
3 years | -61.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.36% | -11.94% | -11.94% | -18.06% | 62.89M | ||
+0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
+4.26% | +11.44% | +41.56% | +42.81% | 21.87B | ||
+0.17% | +9.22% | +59.27% | +46.50% | 18.28B | ||
+0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
+0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
+1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.88% | +1.05% | +16.57% | +16.59% | ||
Weighted average by Cap. | +0.18% | -0.04% | +5.25% | +10.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.59 | 1,000 | 123,500 |
20:59:51 | 0.58 | 500 | 122,500 |
20:59:32 | 0.58 | 500 | 122,000 |
20:59:30 | 0.6 | 2,500 | 121,500 |
20:59:17 | 0.58 | 500 | 119,000 |
20:58:26 | 0.59 | 500 | 118,500 |
20:58:11 | 0.59 | 500 | 118,000 |
20:55:52 | 0.59 | 500 | 117,500 |
20:55:36 | 0.59 | 500 | 117,000 |
20:55:05 | 0.59 | 500 | 116,500 |
Monthly variations
Annual change
2024 | -11.94% | ||
2023 | +15.52% | ||
2022 | -28.40% | ||
2021 | -55.49% | ||
2020 | -15.35% |
- Stock Market
- Equities
- FURY Stock
- Quotes Fury Gold Mines Limited