FURUYA METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,880 JPY | -0.37% |
|
-1.98% | +13.93% |
| 2023 | Furuya Metal Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Marubeni ups annual profit forecast by 52% on higher metal prices | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 11170 ¥ | 10730 ¥ | 11070 ¥ | 10920 ¥ | 10,880 ¥ |
| Volume | 31 400 | 244 100 | 68 300 | 87 000 | 29 300 |
| Change | -2.02% | -3.94% | +3.17% | -1.36% | -0.37% |
| Opening | 11,470.00 | 11,010.00 | 10,880.00 | 10,960.00 | 10,810 |
| High | 11,490.00 | 11,120.00 | 11,200.00 | 11,040.00 | 10,920 |
| Low | 11,170.00 | 10,730.00 | 10,650.00 | 10,800.00 | 10,770 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.98% | ||
| Current month | -4.06% | ||
| 1 month | -3.63% | ||
| 3 months | +17.24% | ||
| 6 months | +12.40% | ||
| Current year | +13.93% | ||
| 1 year | +18.91% | ||
| 3 years | +15.01% | ||
| 5 years | +125.73% | ||
| 10 years | +311.19% |
Volumes
marketsDaily volume
29 300
Estimated daily volume
29 300
Avg. Volume 20 sessions
68 357
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
743 724 160.00
Avg. Volume 20 sessions USD
4 785 121.25
Record volume 1
2 065 600
Record volume 2
847 600
Record volume 3
791 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 143 274 635
Capitalization (USD)
567 113 829
Net sales (JPY)
48 115 000 000
Net sales (USD)
309 571 910
Number of employees
391
Sales / Employee (JPY)
123 056 266
Sales / Employee (USD)
791 744
Free-Float
63.9 %
Free-Float capitalization (JPY)
58 237 596 127
Free-Float capitalization (USD)
374 700 693
Average Daily Capital Traded
0.84%
Highs and lows
1 week
10 650.00
11 490.00
1 month
10 650.0012 410.00
Current year
9 030.0012 410.00
1 year
8 550.0012 670.00
3 years
6 230.0013 480.00
5 years
2 906.0013 480.00
10 years
1 299.0013 480.00
Indicators
Moving average 5 days
11 058.00
Moving average 20 days
11 607.00
Moving average 50 days
10 949.20
Moving average 100 days
10 138.10
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
39.20
RSI 14 days
43.57
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.98% | +13.93% | +18.91% | 567M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.1B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.31B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| +1.77% | +6.70% | +34.81% | +14.10% | 932M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -1.79% | -2.14% | 0.00% | -31.25% | 100M | ||
| +4.00% | +11.43% | +41.82% | +6.85% | 109M | ||
| +3.37% | +12.20% | +21.05% | -6.12% | 100M | ||
| +23.38% | +21.79% | -18.10% | -42.77% | 85.38M | ||
| -4.44% | +7.50% | -2.27% | -8.51% | 57.45M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.52M | ||
| Average | +0.77% | +4.14% | +8.16% | -5.79% | ||
| Weighted average by Cap. | -3.58% | -1.09% | -2.24% | -31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb4974d62775d1047f2fa1510f.msoa7tn1dXf2z6O25rR3u9b9HrR5krflqutZ-Jt8kdc.qq5Ato3GRRvbutrBgPsn4uKxTO4Yo-SS6IlviNg2_qOp-VuLsY0UPb3-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 10,880 | 4,200 | 29,300 |
| 06:59:29 | 10,850 | 100 | 25,100 |
| 06:58:38 | 10,860 | 100 | 25,000 |
| 06:58:08 | 10,860 | 100 | 24,900 |
| 06:57:49 | 10,860 | 100 | 24,800 |
| 06:57:18 | 10,870 | 100 | 24,700 |
| 06:57:18 | 10,870 | 200 | 24,600 |
| 06:57:01 | 10,870 | 200 | 24,400 |
| 06:55:49 | 10,870 | 100 | 24,200 |
| 06:55:23 | 10,870 | 700 | 24,100 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +7.18% | ||
| 2022 | -26.18% | ||
| 2021 | +99.50% | ||
| 2020 | +2.54% | ||
| 2019 | +17.76% | ||
| 2018 | +13.73% | ||
| 2017 | +164.41% | ||
| 2016 | +0.91% | ||
| 2015 | -43.07% | ||
| 2014 | +38.29% | ||
| 2013 | -8.39% | ||
| 2012 | -23.16% | ||
| 2011 | -36.28% | ||
| 2010 | -3.61% | ||
| 2009 | +21.55% | ||
| 2008 | -27.85% | ||
| 2007 | +13.15% | ||
| 2006 | +79.52% |
- Stock Market
- Equities
- 7826 Stock
- Quotes Furuya Metal Co., Ltd.
