Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,532
JPY
|
+0.83%
|
|
+2.47%
|
+59.31%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
3544 ¥
|
3525 ¥
|
3503 ¥
|
3532 ¥
|
3,532
¥
|
Volume |
718 600 |
583 400 |
546 700 |
636 000 |
636 000 |
Change |
+2.81%
|
-0.54%
|
-0.62%
|
+0.83%
|
+0.83%
|
Opening |
3,501.00 |
3,520.00 |
3,520.00 |
3,518.00 |
3,518
|
High |
3,550.00 |
3,549.00 |
3,558.00 |
3,565.00 |
3,565
|
Low |
3,492.00 |
3,448.00 |
3,488.00 |
3,493.00 |
3,493
|
Estimated daily volume
636 000
Avg. Volume 20 sessions
677 667
Avg. Volume 20 sessions JPY
2 393 519 844.00
Avg. Volume 20 sessions USD
15 359 216.84
Record volume 1
7 903 300
Record volume 2
7 641 800
Record volume 3
7 068 200
Capital turnover ratio
0.01
Capitalization (JPY)
247 158 626 773
Capitalization (USD)
1 586 016 908
Net sales (JPY)
1 066 326 000 000
Net sales (USD)
6 842 613 942
Number of employees
51 314
Sales / Employee (JPY)
20 780 411
Sales / Employee (USD)
133 348
Free-Float capitalization (JPY)
233 187 460 944
Free-Float capitalization (USD)
1 496 363 937
Average Daily Capital Traded
0.97%
Moving average 5 days
3 483.60
Moving average 20 days
3 399.60
Moving average 50 days
3 205.28
Moving average 100 days
2 845.52
Price spread / (MMA5) -1.37% Price spread / (MMA20) -3.75% Price spread / (MMA50) -9.25% Price spread / (MMA100) -19.44% c2d9069e4af84e5e71148d0ab18f.m6lYFO-nNEXScUdoJRXuHis9No0YNdGK43YA9d3XtKo.3cBud7rrcT-fFAsecXzaU0dRdcZWB4jhtk5Muqmk8vrozx9u2eZwJoMlIA Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,532
|
93,700 |
634,600 |
06:59:59 |
3,530
|
800 |
540,900 |
06:59:59 |
3,529
|
400 |
540,100 |
06:59:59 |
3,528
|
200 |
539,700 |
06:59:56 |
3,526
|
200 |
539,500 |
06:59:54 |
3,526
|
100 |
539,300 |
06:59:48 |
3,523
|
100 |
539,200 |
06:59:46 |
3,522
|
200 |
539,100 |
06:59:45 |
3,521
|
200 |
538,900 |
06:59:45 |
3,525
|
100 |
538,700 |
More charts
|