FUNDO DE INVESTIMENTO IMOBILIARIO - FII EDIFICIO GALERIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 BRL | -0.20% |
|
-0.70% | -6.86% |
| 1 week | -0.70% | ||
| Current month | -0.25% |
Quotes 5-day view
End-of-day quote Sao Paulo| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.1 R$ | 20.08 R$ | 20.08 R$ | 20 R$ | 19.96 R$ |
| Volume | 571 | 254 | 266 | 3 174 | 2 072 |
| Change | +0.10% | -0.10% | 0.00% | -0.40% | -0.20% |
| Opening | 20.00 | 20.08 | 20.08 | 20.08 | 20.00 |
| High | 20.15 | 20.20 | 20.20 | 20.09 | 20.37 |
| Low | 20.00 | 20.08 | 20.08 | 20.00 | 19.95 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.70% | ||
| Current month | -0.25% | ||
| 1 month | -0.25% | ||
| 3 months | -1.58% | ||
| 6 months | -2.44% | ||
| Current year | -6.86% | ||
| 1 year | +5.05% | ||
| 3 years | -24.88% | ||
| 5 years | -58.21% |
Volumes
marketsDaily volume
2 072
Avg. Volume 20 sessions
837
Avg. Volume 20 sessions BRL
16 706.52
Avg. Volume 20 sessions USD
3 210.69
Record volume 1
50 192
Record volume 2
42 234
Record volume 3
37 894
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
76 081 319
Capitalization (USD)
14 621 460
Net sales (BRL)
7 154 000
Net sales (USD)
1 374 870
Highs and lows
1 week
19.95
20.37
1 month
19.7520.44
Current year
18.9922.49
1 year
18.5823.99
3 years
16.9028.77
5 years
16.9062.99
10 years
16.9077.48
Indicators
Moving average 5 days
20.04
Moving average 20 days
20.05
Moving average 50 days
19.93
Moving average 100 days
20.37
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
45.05
RSI 14 days
48.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +12.49% | ||
| 2022 | -17.46% | ||
| 2021 | -25.31% | ||
| 2020 | -48.08% | ||
| 2019 | +36.80% | ||
| 2018 | -0.68% | ||
| 2017 | -13.95% | ||
| 2016 | -9.11% | ||
| 2015 | -16.29% |
- Stock Market
- Equities
- EDGA11 Stock
- Quotes Fundo de Investimento Imobiliario - FII Edificio Galeria
