FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII BTG PACTUAL FUNDO DE FUNDOS Quotes Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos
Equities
BCFF11
BRBCFFCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 BRL | -0.45% |
|
-0.22% | -4.59% |
Quotes 5-day view
End-of-day quote Sao Paulo| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.1 R$ | 9.06 R$ | 9.09 R$ | 8.98 R$ | 8.94 R$ |
| Volume | 385 957 | 247 552 | 314 088 | 215 006 | 267 146 |
| Change | +1.56% | -0.44% | +0.33% | -1.21% | -0.45% |
| Opening | 8.95 | 9.08 | 9.06 | 9.02 | 8.98 |
| High | 9.10 | 9.08 | 9.10 | 9.02 | 9.00 |
| Low | 8.93 | 9.01 | 9.00 | 8.94 | 8.92 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.22% | ||
| Current month | -0.45% | ||
| 1 month | -1.54% | ||
| 3 months | -1.54% | ||
| 6 months | -0.57% | ||
| Current year | -4.59% | ||
| 1 year | +6.54% | ||
| 3 years | -17.03% | ||
| 5 years | -16.06% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
267 146
Avg. Volume 20 sessions
265 326
Avg. Volume 20 sessions BRL
2 372 014.44
Avg. Volume 20 sessions USD
460 111.50
Record volume 1
4 000 968
Record volume 2
2 166 312
Record volume 3
1 728 472
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 802 204 939
Capitalization (USD)
349 582 703
Net sales (BRL)
302 854 000
Net sales (USD)
58 746 105
Highs and lows
1 week
8.92
9.10
1 month
8.919.15
Current year
8.919.53
1 year
8.169.88
3 years
7.5110.91
5 years
6.2514.87
10 years
6.2514.87
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.03
Moving average 50 days
9.07
Moving average 100 days
9.09
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
40.11
RSI 14 days
42.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +13.13% | ||
| 2022 | -6.29% | ||
| 2021 | -23.90% | ||
| 2020 | -14.75% | ||
| 2019 | +26.89% | ||
| 2018 | +8.86% | ||
| 2017 | +14.38% | ||
| 2016 | +19.98% | ||
| 2015 | -14.18% | ||
| 2014 | -25.93% | ||
| 2013 | -35.37% | ||
| 2012 | +7.65% |
- Stock Market
- Equities
- BCFF11 Stock
- Quotes Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos
