FUNDELY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 JPY | 0.00% |
|
0.00% | +9.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 296 ¥ | 298 ¥ | 299 ¥ | 299 ¥ | 299 ¥ |
| Volume | 1 300 | 2 500 | 6 300 | 3 700 | 3 700 |
| Change | -1.00% | +0.68% | +0.34% | 0.00% | 0.00% |
| Opening | 295.00 | 299.00 | 297.00 | 299.00 | 299 |
| High | 298.00 | 299.00 | 299.00 | 299.00 | 299 |
| Low | 295.00 | 296.00 | 294.00 | 295.00 | 295 |
Performance
| Current month | +1.36% | ||
| 1 month | -5.97% | ||
| 3 months | -22.14% | ||
| 6 months | +11.99% | ||
| Current year | +9.52% | ||
| 1 year | -29.65% | ||
| 3 years | -49.75% | ||
| 5 years | -81.27% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
4 093
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
1 223 807.00
Avg. Volume 20 sessions USD
7 614.53
Record volume 1
3 055 800
Record volume 2
2 547 700
Record volume 3
2 113 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 946 416 426
Capitalization (USD)
12 110 603
Net sales ()
2 073 000 000
Net sales (USD)
12 898 206
Free-Float
27.07 %
Free-Float capitalization (JPY)
526 908 142
Free-Float capitalization (USD)
3 278 422
Average Daily Capital Traded
0.06%
Highs and lows
1 week
294.00
299.00
1 month
284.00317.00
Current year
271.00604.00
1 year
262.00604.00
3 years
242.00643.00
5 years
242.001 730.00
10 years
242.002 413.00
Indicators
Moving average 5 days
298.20
Moving average 20 days
298.75
Moving average 50 days
321.64
Moving average 100 days
322.16
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
45.26
RSI 14 days
43.07
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.52% | -29.65% | 12.11M | ||
| -0.49% | -1.12% | -17.89% | -19.75% | 89.8B | ||
| -1.35% | -1.39% | +2.28% | +1.11% | 45.6B | ||
| -0.94% | -1.72% | -7.71% | -6.16% | 18.27B | ||
| -1.57% | -0.70% | -14.93% | -17.11% | 13.51B | ||
| -1.54% | -1.07% | +112.28% | +114.23% | 10.62B | ||
| -1.62% | -8.52% | +0.41% | -13.81% | 10.59B | ||
| +0.40% | -0.78% | -17.86% | -2.33% | 5.63B | ||
| -0.57% | +0.85% | -1.68% | +16.02% | 4.41B | ||
| +2.29% | -0.36% | -11.30% | -7.16% | 4.16B | ||
| -1.78% | -3.29% | +6.30% | +9.94% | 3.62B | ||
| -0.40% | -2.75% | +8.01% | +18.36% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89B | ||
| +0.69% | -1.68% | +13.65% | +43.91% | 2.19B | ||
| +0.33% | +1.75% | -9.75% | +18.77% | 1.99B | ||
| -2.12% | -3.75% | -27.67% | -24.04% | 1.87B | ||
| Average | -0.57% | -1.07% | +2.73% | +7.10% | ||
| Weighted average by Cap. | -0.78% | -0.81% | -3.65% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3682f03232419d061ed88074c8651a.nlLDF7-iM8VQxMDVk-OHMHOxWVLUvaoroVZnpmey8bU.ywqKRtePZasJ8q-g4pPXVAWJDgaL0pkG7mQF6QzdydPQBYlj-M1UsD_9tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 299 | 100 | 3,700 |
| 06:09:38 | 295 | 700 | 3,600 |
| 06:09:38 | 296 | 300 | 2,900 |
| 06:07:38 | 299 | 200 | 2,600 |
| 06:07:37 | 298 | 600 | 2,400 |
| 06:07:32 | 296 | 1,000 | 1,800 |
| 02:45:15 | 297 | 100 | 800 |
| 02:45:14 | 299 | 100 | 700 |
| 02:45:14 | 295 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +9.20% | ||
| 2022 | -39.02% | ||
| 2021 | -30.15% | ||
| 2020 | -53.60% | ||
| 2019 | +29.61% | ||
| 2018 | -41.73% | ||
| 2017 | +55.09% | ||
| 2016 | +20.27% | ||
| 2015 | -28.39% |
- Stock Market
- Equities
- 3137 Stock
- Quotes Fundely Co., Ltd.
