FUN YOURS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.15 TWD | -1.70% |
|
-4.93% | -12.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.7 NT$ | 50.8 NT$ | 50.4 NT$ | 50 NT$ | 49.15 NT$ |
| Volume | 43 073 | 17 113 | 6 019 | 41 140 | 12 644 |
| Change | 0.00% | -1.74% | -0.79% | -0.79% | -1.70% |
| Opening | 53.50 | 51.10 | 50.40 | 50.40 | 49.65 |
| High | 53.50 | 51.10 | 50.50 | 51.00 | 49.65 |
| Low | 51.00 | 50.50 | 50.40 | 49.40 | 49.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.93% | ||
| Current month | -1.50% | ||
| 1 month | -6.02% | ||
| 3 months | -14.82% | ||
| 6 months | -6.56% | ||
| Current year | -12.85% | ||
| 1 year | +23.68% | ||
| 3 years | +46.64% | ||
| 5 years | +119.31% |
Volumes
marketsDaily volume
12 644
Avg. Volume 20 sessions
21 283
Avg. Volume 20 sessions TWD
1 046 059.45
Avg. Volume 20 sessions USD
32 258.38
Record volume 1
1 054 919
Record volume 2
956 004
Record volume 3
876 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 065 034 795
Capitalization (USD)
32 843 543
Net sales (TWD)
435 296 000
Net sales (USD)
13 423 658
Free-Float
31.63 %
Free-Float capitalization (TWD)
336 838 640
Free-Float capitalization (USD)
10 387 430
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.00
53.50
1 month
47.7053.50
Current year
47.7078.80
1 year
33.5078.80
3 years
23.7278.80
5 years
17.0078.80
10 years
17.0078.80
Indicators
Moving average 5 days
50.41
Moving average 20 days
49.84
Moving average 50 days
52.90
Moving average 100 days
58.15
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
37.07
RSI 14 days
38.97
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.93% | -12.85% | +23.68% | 32.84M | ||
| +0.04% | -4.36% | +5.76% | +11.47% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -13.50% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -5.77% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -60.22% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -33.02% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| Average | +1.29% | +1.22% | -1.38% | -20.65% | ||
| Weighted average by Cap. | +0.70% | -1.02% | +4.75% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +55.54% | ||
| 2022 | -4.44% | ||
| 2021 | +92.77% | ||
| 2020 | -15.16% | ||
| 2019 | +2.98% | ||
| 2018 | -6.56% | ||
| 2017 | -25.94% | ||
| 2016 | -30.10% | ||
| 2015 | -11.33% | ||
| 2014 | -0.10% |
- Stock Market
- Equities
- 6482 Stock
- Quotes Fun Yours Technology Co.,Ltd.
