FUMAKILLA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 JPY | -0.17% |
|
+1.10% | +4.66% |
| 2023 | Fumakilla Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Fumakilla Limited(TSE:4998) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1177 ¥ | 1189 ¥ | 1192 ¥ | 1190 ¥ | 1,190 ¥ |
| Volume | 18 400 | 35 500 | 20 900 | 58 800 | 58 800 |
| Change | -0.08% | +1.02% | +0.25% | -0.17% | -0.17% |
| Opening | 1,189.00 | 1,182.00 | 1,189.00 | 1,192.00 | 1,192 |
| High | 1,189.00 | 1,197.00 | 1,192.00 | 1,192.00 | 1,192 |
| Low | 1,177.00 | 1,178.00 | 1,185.00 | 1,177.00 | 1,177 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +4.75% | ||
| 3 months | +5.68% | ||
| 6 months | +11.63% | ||
| Current year | +4.66% | ||
| 1 year | +10.19% | ||
| 3 years | -12.88% | ||
| 5 years | -2.38% | ||
| 10 years | +102.38% |
Volumes
marketsDaily volume
58 800
Estimated daily volume
58 800
Avg. Volume 20 sessions
29 125
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
34 658 750.00
Avg. Volume 20 sessions USD
223 618.26
Record volume 1
4 243 000
Record volume 2
4 109 000
Record volume 3
3 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 464 949 008
Capitalization (USD)
125 587 851
Net sales (JPY)
67 672 000 000
Net sales (USD)
436 619 744
Number of employees
2 410
Sales / Employee (JPY)
28 079 668
Sales / Employee (USD)
181 170
Free-Float
66.63 %
Free-Float capitalization (JPY)
12 977 568 104
Free-Float capitalization (USD)
83 731 269
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 168.00
1 197.00
1 month
1 134.001 197.00
Current year
1 091.001 220.00
1 year
1 033.001 289.00
3 years
1 018.001 510.00
5 years
1 001.002 074.00
10 years
580.002 740.00
Indicators
Moving average 5 days
1 182.20
Moving average 20 days
1 165.55
Moving average 50 days
1 162.14
Moving average 100 days
1 150.00
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
62.76
RSI 14 days
58.80
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.10% | +4.66% | +10.19% | 126M | ||
| +0.69% | -3.38% | +1.84% | -7.80% | 3.59B | ||
| -0.02% | -6.64% | -19.91% | -23.93% | 2.16B | ||
| -0.47% | -4.26% | -9.22% | -28.16% | 1.95B | ||
| +0.66% | -3.13% | +4.48% | -22.76% | 1.89B | ||
| +0.33% | -3.37% | +0.55% | -27.91% | 1.71B | ||
| -1.55% | -3.05% | -2.68% | -5.93% | 1.31B | ||
| +0.12% | -4.98% | +4.00% | +5.40% | 1.18B | ||
| -0.31% | -6.15% | -19.72% | -31.89% | 1.07B | ||
| +0.06% | -3.25% | +0.86% | -21.46% | 1.04B | ||
| -1.49% | -5.57% | -11.39% | -32.83% | 886M | ||
| -0.60% | -9.33% | -7.64% | +28.30% | 747M | ||
| +0.77% | +0.97% | +27.53% | +107.34% | 728M | ||
| -0.46% | -2.63% | -3.25% | -20.22% | 717M | ||
| -0.37% | +0.12% | +0.12% | -10.82% | 624M | ||
| +3.96% | +2.89% | +10.35% | +46.69% | 618M | ||
| Average | +0.07% | -1.45% | -1.21% | -2.24% | ||
| Weighted average by Cap. | +0.09% | -1.70% | -2.70% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5bd208cf8cd31a079726761700d2b.vuW3ykUikIIh06p6___2ccM3s1C_KqfQckMybmGPowY.0d2BjRds-elplcs5mI-EHLRb4hTZUu2-Gy5EVgXc0EzWkd2kA0nYwE2J2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,190 | 700 | 58,800 |
| 06:58:59 | 1,186 | 100 | 58,100 |
| 06:58:57 | 1,184 | 200 | 58,000 |
| 06:58:57 | 1,189 | 200 | 57,800 |
| 06:58:57 | 1,188 | 200 | 57,600 |
| 06:58:57 | 1,187 | 100 | 57,400 |
| 06:58:57 | 1,186 | 500 | 57,300 |
| 06:58:25 | 1,184 | 100 | 56,800 |
| 06:58:25 | 1,184 | 100 | 56,700 |
| 06:58:25 | 1,184 | 100 | 56,600 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +7.77% | ||
| 2022 | -8.74% | ||
| 2021 | -28.99% | ||
| 2020 | +43.31% | ||
| 2019 | -1.56% | ||
| 2018 | -49.67% | ||
| 2017 | +60.57% | ||
| 2016 | +43.09% | ||
| 2015 | +35.97% | ||
| 2014 | +16.88% | ||
| 2013 | +10.56% | ||
| 2012 | -4.05% | ||
| 2011 | -18.01% | ||
| 2010 | -17.95% | ||
| 2009 | +31.34% | ||
| 2008 | +3.40% | ||
| 2007 | +1.89% | ||
| 2006 | -14.29% | ||
| 2005 | +55.23% | ||
| 2004 | +78.36% | ||
| 2003 | -13.55% | ||
| 2002 | +18.32% | ||
| 2001 | -17.09% | ||
| 2000 | -7.06% | ||
| 1999 | +32.81% | ||
| 1998 | +16.36% | ||
| 1997 | -70.90% | ||
| 1996 | -11.06% | ||
| 1995 | -16.01% | ||
| 1994 | +58.13% | ||
| 1993 | +6.67% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 4998 Stock
- Quotes Fumakilla Limited
