Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
15.62
USD
|
+0.39%
|
|
+4.20%
|
-5.10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
15.34 $
|
15.52 $
|
15.56 $
|
15.62 $
|
Volume |
1 167 691 |
841 776 |
1 095 163 |
2 668 521 |
Change |
+0.85%
|
+1.17%
|
+0.26%
|
+0.39%
|
Opening |
15.23 |
15.18 |
15.35 |
15.48 |
High |
15.49 |
15.57 |
15.58 |
16.00 |
Low |
15.19 |
15.10 |
15.15 |
15.48 |
Estimated daily volume
2 668 521
Avg. Volume 20 sessions
1 094 265
Avg. Volume 20 sessions USD
17 092 419.30
Record volume 1
33 876 714
Record volume 2
22 902 240
Record volume 3
19 891 040
Capital turnover ratio
0.01
Capitalization (USD)
2 531 798 940
Net sales (USD)
1 081 964 000
Number of employees
3 400
Sales / Employee (USD)
318 225
Free-Float capitalization (USD)
2 504 826 871
Average Daily Capital Traded
0.68%
Moving average 5 days
15.45
Moving average 20 days
15.15
Moving average 50 days
15.28
Moving average 100 days
15.61
Price spread / (MMA5) -1.08% Price spread / (MMA20) -3.03% Price spread / (MMA50) -2.16% Price spread / (MMA100) -0.09% f949b81e0a.ifTG6zsSEtsAZw0bxQzHX1BktqRg8-Smx3CZnNDtPqs.pIeSgHpja7JnFXtdr3iAa2ZR8_svnJ2TsEf9w7qeC_TNp4KZDVNTmnkhPQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
15.62
|
197,406 |
2,388,293 |
20:59:59 |
15.6
|
100 |
2,190,887 |
20:59:59 |
15.61
|
100 |
2,190,787 |
20:59:59 |
15.61
|
100 |
2,190,687 |
20:59:59 |
15.61
|
100 |
2,190,587 |
20:59:59 |
15.61
|
388 |
2,190,487 |
20:59:59 |
15.61
|
1,800 |
2,190,099 |
20:59:59 |
15.61
|
100 |
2,188,299 |
20:59:59 |
15.61
|
273 |
2,188,199 |
20:59:59 |
15.62
|
131 |
2,187,926 |
More charts
|