|
Real-time
OTC Markets
18:38:09 26/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +11.05% |
|
+17.65% | +6.67% |
| 08-13 | FullNet Communications, Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 05-14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.4000 $
+11.05%
200
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FullNet Communications, Inc.
Real-time OTC Markets
| 30/09/2026 | 02/10/2026 | 06/10/2026 | 26/05/2026 | |
|---|---|---|---|---|
| Last | US$0.3300 | US$0.3200 | US$0.3364 | US$0.4000 |
| Volume | 197 | 1,897 | 100 | 500 |
| Change | - | -3.03% | +5.12% | +11.05% |
| Opening | US$0.3300 | US$0.3300 | US$0.3364 | US$0.4000 |
| High | US$0.3300 | US$0.3300 | US$0.3364 | US$0.4000 |
| Low | US$0.3300 | US$0.3200 | US$0.3364 | US$0.4000 |
Performance
| 1 day | +11.05% | ||
| 1 week | +17.65% | ||
| Current month | +21.21% | ||
| 1 month | +17.65% | ||
| 3 months | +25.00% | ||
| 6 months | +8.64% | ||
| Current year | +6.67% | ||
| 1 year | +0.63% | ||
| 3 years | +60.00% | ||
| 5 years | -43.66% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
512
Avg. Volume 20 sessions
6,300
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2,520
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,622,678
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09%
Free-Float capitalization (USD)
2,522,603
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.2591
Moving average 50 days
0.242
Moving average 100 days
0.3734
Price spread / (MMA20)
-35.23%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
18.62
RSI 14 days
26.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.05% | +17.65% | +0.63% | +60.00% | 6.62M | |
| +0.12% | +0.29% | +11.12% | +46.28% | 191B | |
| +2.20% | +3.37% | -7.09% | +32.82% | 143B | |
| +1.18% | +0.29% | +10.96% | -2.49% | 87.61B | |
| +0.44% | +0.67% | -13.97% | +15.43% | 80.68B | |
| +0.15% | +2.13% | +4.96% | +33.60% | 67.22B | |
| +0.47% | +0.61% | -3.07% | +19.44% | 56.93B | |
| +0.94% | +0.47% | +1.90% | +79.83% | 54.32B | |
| +0.56% | -1.29% | +15.32% | +11.35% | 50.34B | |
| +1.32% | +3.75% | +8.04% | +29.69% | 42.1B | |
| Average | +1.82% | +0.33% | +2.88% | +32.60% | 77.3B | |
| Weighted average by Cap. | +0.78% | +0.27% | +3.00% | +31.15% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.4 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
