|
Delayed
OTC Markets
16:17:32 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3701 USD | -2.61% |
|
-4.42% | -1.31% |
| 05-14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
| 02-12 | FullNet Communications, Inc. announces Quarterly dividend, payable on March 16, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.3701 $
-2.61%
192.82
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FULO | 0.3701USD | -2.61% | 192.82 $ |
Quotes 5-day view: FullNet Communications, Inc.
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 17/08/2026 | |
|---|---|---|---|
| Last | US$0.3872 | US$0.3800 | US$0.3701 |
| Volume | 5,100 | 14,000 | 521 |
| Change | - | -1.87% | -2.61% |
| Opening | US$0.4000 | US$0.3801 | US$0.3701 |
| High | US$0.4000 | US$0.3801 | US$0.3701 |
| Low | US$0.3872 | US$0.3800 | US$0.3701 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.42% | ||
| Current month | +5.74% | ||
| 1 month | +5.74% | ||
| 3 months | -4.61% | ||
| 6 months | -5.10% | ||
| Current year | -1.31% | ||
| 1 year | -7.48% | ||
| 3 years | +23.37% | ||
| 5 years | -38.32% | ||
| 10 years | +1,380.40% |
Volumes
marketsDaily volume
521
Estimated daily volume
1,160
Avg. Volume 20 sessions
7,387
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2,733.93
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,481,028
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
2,849,552
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.2998
Moving average 50 days
0.3483
Moving average 100 days
0.3861
Price spread / (MMA20)
-18.99%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
52.86
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -4.42% | -7.48% | +23.37% | 7.48M | |
| +0.43% | +0.67% | -6.63% | +25.71% | 230B | |
| -0.75% | +2.39% | +8.48% | +45.66% | 201B | |
| -0.98% | +1.03% | -8.66% | +49.31% | 159B | |
| -0.95% | +4.00% | -26.07% | +19.08% | 83.98B | |
| -0.74% | +1.89% | -0.92% | -0.86% | 83.25B | |
| +0.70% | -2.06% | +12.10% | +26.01% | 70.61B | |
| +0.09% | +0.05% | +2.06% | +7.52% | 57.93B | |
| -0.23% | +3.03% | +7.80% | +85.71% | 56.82B | |
| -1.28% | +0.43% | +11.81% | +58.43% | 50.48B | |
| Average | -0.61% | +1.04% | -0.75% | +33.99% | 99.41B | |
| Weighted average by Cap. | -0.34% | +1.12% | -1.46% | +34.80% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188cca9f14203d9.rgqnolOTPpaJP-ujMGmHVsWbj1UDOBIVtBfhvW86roI.y2H_zCPidee4Zq_BWyfPE_ffyGxkXT9jgCeF7wVJmeHEY-7gIOJy091GnA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
