|
Market Closed -
OTC Markets
18:38:09 26/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +11.05% |
|
-1.06% | -10.29% |
| 08-13 | FullNet Communications, Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 05-14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.4000 $
+11.05%
200
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FULO | 0.4000USD | +11.05% | 200 $ |
Quotes 5-day view: FullNet Communications, Inc.
Real-time OTC Markets
| 30/09/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|
| Last | US$0.3300 | US$0.3200 | US$0.3364 |
| Volume | 197 | 1,897 | 100 |
| Change | - | -3.03% | +5.12% |
| Opening | US$0.3300 | US$0.3300 | US$0.3364 |
| High | US$0.3300 | US$0.3300 | US$0.3364 |
| Low | US$0.3300 | US$0.3200 | US$0.3364 |
Performance
| 1 day | +5.13% | ||
| 1 week | -1.06% | ||
| Current month | +1.94% | ||
| 1 month | -1.06% | ||
| 3 months | +5.12% | ||
| 6 months | -8.64% | ||
| Current year | -10.29% | ||
| 1 year | -15.37% | ||
| 3 years | +34.56% | ||
| 5 years | -52.62% | ||
| 10 years | +1,245.60% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
14,517
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5,806.8
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,299,813
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09%
Free-Float capitalization (USD)
2,399,623
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.3288
Moving average 20 days
0.2999
Moving average 50 days
0.3254
Moving average 100 days
0.3772
Price spread / (MMA5)
-17.80%
Price spread / (MMA20)
-25.03%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
39.32
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.05% | -1.06% | -15.37% | +34.56% | 6.3M | |
| +0.06% | -0.63% | -5.96% | +21.78% | 222B | |
| +0.28% | 0.00% | +10.96% | +49.04% | 190B | |
| -1.57% | +0.04% | -8.84% | +31.46% | 144B | |
| +0.12% | -0.87% | +9.67% | -3.63% | 87.61B | |
| +0.11% | +0.22% | -15.16% | +15.81% | 80.6B | |
| +0.10% | +2.08% | +4.90% | +33.53% | 66.56B | |
| -0.70% | +0.05% | -3.52% | +15.68% | 57.33B | |
| +0.47% | 0.00% | +1.43% | +78.99% | 54.48B | |
| +0.19% | -2.57% | +13.09% | +7.27% | 50.24B | |
| Average | +0.48% | -0.22% | -0.88% | +28.45% | 95.35B | |
| Weighted average by Cap. | -0.11% | -0.13% | -0.03% | +28.81% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.4 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
