|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +8.11% |
|
+0.25% | +6.67% |
| 05-14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
| 02-12 | FullNet Communications, Inc. announces Quarterly dividend, payable on March 16, 2026 | CI |
Quotes 5-day view: FullNet Communications, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 24/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|
| Last | US$0.3990 | US$0.3720 | US$0.3700 | US$0.4000 |
| Volume | 3,000 | 3,297 | 7,104 | 57,383 |
| Change | - | -6.77% | -0.54% | +8.11% |
| Opening | US$0.3990 | US$0.3800 | US$0.3700 | US$0.3700 |
| High | US$0.3990 | US$0.3800 | US$0.3700 | US$0.4000 |
| Low | US$0.3990 | US$0.3720 | US$0.3700 | US$0.3500 |
Performance
| 1 day | +8.11% | ||
| 1 week | +0.25% | ||
| Current month | +10.96% | ||
| 1 month | +10.96% | ||
| 3 months | +11.42% | ||
| 6 months | +7.07% | ||
| Current year | +6.67% | ||
| 1 year | +12.61% | ||
| 3 years | +21.10% | ||
| 5 years | +48.15% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
57,383
Estimated daily volume
57,383
Avg. Volume 20 sessions
3,891
Daily volume ratio
14.75
Avg. Volume 20 sessions USD
1,556.4
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,284,159
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
2,774,564
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3803
Moving average 20 days
0.3998
Moving average 50 days
0.3712
Moving average 100 days
0.3863
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
41.75
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.11% | +0.25% | +12.61% | +21.10% | 7.28M | |
| -5.24% | -2.78% | +4.23% | +19.22% | 194B | |
| -5.45% | -6.69% | -20.27% | +23.91% | 144B | |
| +0.69% | -0.43% | +42.15% | +24.77% | 79.93B | |
| -0.27% | +1.04% | -5.52% | -15.01% | 72.71B | |
| +0.50% | -0.95% | +1.04% | +0.69% | 57.91B | |
| 0.00% | +2.07% | +15.67% | +75.10% | 56.19B | |
| -1.18% | -0.50% | +30.74% | +56.03% | 51.5B | |
| +0.94% | -1.12% | +12.15% | -13.48% | 45.46B | |
| -0.94% | +0.08% | +12.24% | +13.84% | 40.92B | |
| Average | -0.29% | -0.81% | +10.50% | +20.62% | 74.31B | |
| Weighted average by Cap. | -2.42% | -0.06% | +5.98% | +20.41% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1f5305a93f4ab41016bd06a5cb68.XT5TkqFlXQ6RWmwoCZtvvhEs1uq0FuaEZYn4InTzOmI.a0sb8PU6Hj6ldyRkTO0myVlDm4n5QJ7GANiwGyW9CT01SyKk1igJdqkWBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:11 | 0.4000 | 500 | 57,369 |
| 15:00:35 | 0.3600 | 6,500 | 56,869 |
| 15:00:17 | 0.3500 | 3,540 | 50,369 |
| 14:59:54 | 0.3500 | 10,430 | 46,829 |
| 14:53:34 | 0.3524 | 11,629 | 36,399 |
| 14:53:34 | 0.3500 | 11,629 | 24,770 |
| 14:53:30 | 0.3554 | 2,500 | 13,141 |
| 14:48:21 | 0.3600 | 2,021 | 10,641 |
| 14:48:14 | 0.3600 | 3,200 | 8,620 |
Course Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.35 | | 0.45 |
| Current year | 0.35 | | 0.45 |
| 1 year | 0.35 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
