FULCRUM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | +1.31% |
|
+8.54% | +14.81% |
| 03-18 | Fulcrum Therapeutics Appoints Patrick Horn as Chief Medical Officer | MT |
| 03-18 | Fulcrum Therapeutics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.13 $ | 7.33 $ | 7.65 $ | 7.75 $ |
| Volume | 365 129 | 359 311 | 302 634 | 207 665 |
| Change | +0.71% | +2.81% | +4.37% | +1.31% |
| Opening | 6.99 | 7.16 | 7.46 | 7.90 |
| High | 7.25 | 7.51 | 7.66 | 8.05 |
| Low | 6.99 | 7.14 | 7.23 | 7.70 |
Performance
| 1 day | +1.31% | ||
| 1 week | +8.54% | ||
| Current month | +8.70% | ||
| 1 month | -13.98% | ||
| 6 months | +99.23% | ||
| Current year | +14.81% | ||
| 1 year | +182.85% | ||
| 3 years | -24.61% |
Volumes
marketsDaily volume
207 665
Estimated daily volume
207 665
Avg. Volume 20 sessions
424 776
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 292 014.00
Record volume 1
104 744 200
Record volume 2
76 609 819
Record volume 3
49 231 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
481 690 694
Net sales (USD)
2 805 000
Number of employees
76
Sales / Employee (USD)
36 908
Free-Float
98.6 %
Free-Float capitalization (USD)
474 932 144
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.97
8.05
1 month
6.678.76
Current year
6.5713.70
1 year
2.6513.70
3 years
2.2533.10
5 years
2.2533.10
10 years
2.2533.10
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.49
Moving average 50 days
9.13
Moving average 100 days
8.19
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
53.12
RSI 14 days
44.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +8.54% | +14.81% | +182.85% | 482M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.08% | +6.70% | +12.27% | +28.77% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.20% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49df36ac696930979e.cpjYJmRTs9akm_sC-9uVzi38qA2z3JnsDtpUL5qxy-E.G-6qZC0y2J7h75p0vp7U-ESNxT7E7MuPVK08VffrmtcQzK1OLhbmgOCqrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 7.73 | 100 | 97,824 |
| 20:59:51 | 7.735 | 199 | 97,724 |
| 20:59:51 | 7.73 | 199 | 97,525 |
| 20:59:51 | 7.73 | 197 | 97,326 |
| 20:59:51 | 7.735 | 200 | 97,129 |
| 20:59:51 | 7.735 | 100 | 96,929 |
| 20:59:50 | 7.73 | 200 | 96,829 |
| 20:59:47 | 7.73 | 100 | 96,629 |
| 20:59:47 | 7.735 | 100 | 96,529 |
| 20:59:46 | 7.73 | 100 | 96,429 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Equities
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.
