FUKUTOME MEAT PACKERS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 JPY | +0.14% |
|
+0.27% | -0.41% |
| 2023 | Fukutome Meat Packers, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Sumitomo Mitsui Banking to appoint Fukutome its next chief executive | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1470 ¥ | 1467 ¥ | 1467 ¥ | 1468 ¥ | 1,470 ¥ |
| Volume | 1 000 | 3 200 | 1 000 | 2 200 | 700 |
| Change | +0.27% | -0.20% | 0.00% | +0.07% | +0.14% |
| Opening | 1,466.00 | 1,469.00 | 1,471.00 | 1,466.00 | 1,468 |
| High | 1,471.00 | 1,473.00 | 1,471.00 | 1,468.00 | 1,470 |
| Low | 1,466.00 | 1,465.00 | 1,467.00 | 1,465.00 | 1,468 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.27% | ||
| Current month | +0.07% | ||
| 1 month | -0.07% | ||
| 3 months | -3.61% | ||
| 6 months | -0.88% | ||
| Current year | -0.41% | ||
| 1 year | -1.01% | ||
| 3 years | -23.24% | ||
| 5 years | -31.85% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
700
Estimated daily volume
881
Avg. Volume 20 sessions
1 760
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
2 587 200.00
Avg. Volume 20 sessions USD
16 783.17
Record volume 1
220 200
Record volume 2
117 000
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 876 938 030
Capitalization (USD)
31 636 697
Net sales (JPY)
24 895 000 000
Net sales (USD)
161 493 865
Number of employees
361
Sales / Employee (JPY)
68 961 219
Sales / Employee (USD)
447 351
Free-Float
48.86 %
Free-Float capitalization (JPY)
2 428 131 354
Free-Float capitalization (USD)
15 751 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 465.00
1 473.00
1 month
1 465.001 476.00
Current year
1 465.001 562.00
1 year
1 465.001 562.00
3 years
1 459.001 941.00
5 years
1 459.002 172.00
10 years
1 459.002 620.00
Indicators
Moving average 5 days
1 467.60
Moving average 20 days
1 469.80
Moving average 50 days
1 493.72
Moving average 100 days
1 497.17
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
41.74
RSI 14 days
38.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.27% | -0.41% | -1.01% | 31.64M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.59B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -0.55% | -2.84% | -7.27% | +13.23% | 28.5B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.54% | +4.78% | +10.92% | +18.97% | 19.94B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.74B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.54B | ||
| Average | -0.80% | +0.07% | +2.04% | -7.50% | ||
| Weighted average by Cap. | -0.24% | +0.72% | +0.22% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828251da6aaceb31.zwmp15YYBVMIWync4EuJzjbNKfE39vXBNfKAwEfdARo.-mP2scFVNQFnbwSXon-8h3CUEJZ5nsCrVJy3ozTkcyuocJ6j9SsyYl92cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:03 | 1,470 | 100 | 700 |
| 02:09:37 | 1,470 | 100 | 600 |
| 02:09:37 | 1,469 | 100 | 500 |
| 02:06:11 | 1,468 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +0.68% | ||
| 2022 | -21.35% | ||
| 2021 | -0.59% | ||
| 2020 | -8.98% | ||
| 2019 | -12.75% | ||
| 2018 | -2.44% | ||
| 2017 | +12.56% | ||
| 2016 | -6.11% | ||
| 2015 | +7.01% | ||
| 2014 | +31.69% | ||
| 2013 | +17.33% | ||
| 2012 | +9.92% | ||
| 2011 | +9.57% | ||
| 2010 | +2.22% | ||
| 2009 | +17.19% | ||
| 2008 | +21.52% | ||
| 2007 | -19.80% | ||
| 2006 | -32.07% | ||
| 2005 | +21.85% | ||
| 2004 | +61.90% | ||
| 2003 | +47.00% | ||
| 2002 | -9.09% | ||
| 2001 | -38.89% | ||
| 2000 | -10.00% | ||
| 1999 | +35.14% | ||
| 1998 | +15.63% | ||
| 1997 | -48.80% | ||
| 1996 | -25.37% | ||
| 1995 | -15.40% | ||
| 1994 | -10.00% | ||
| 1993 | +10.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 2291 Stock
- Quotes Fukutome Meat Packers, Ltd.
