FUKUDA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,570 JPY | -1.42% |
|
+4.11% | +10.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5820 ¥ | 5760 ¥ | 5650 ¥ | 5570 ¥ | 5,570 ¥ |
| Volume | 13 300 | 9 800 | 4 000 | 5 900 | 5 900 |
| Change | +3.93% | -1.03% | -1.91% | -1.42% | -1.42% |
| Opening | 5,850.00 | 5,810.00 | 5,770.00 | 5,630.00 | 5,630 |
| High | 5,850.00 | 5,850.00 | 5,770.00 | 5,630.00 | 5,630 |
| Low | 5,660.00 | 5,600.00 | 5,640.00 | 5,500.00 | 5,500 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.11% | ||
| Current month | +1.46% | ||
| 1 month | +2.20% | ||
| 3 months | +6.70% | ||
| 6 months | +9.65% | ||
| Current year | +10.74% | ||
| 1 year | +15.20% | ||
| 3 years | +13.21% | ||
| 5 years | +26.45% | ||
| 10 years | +118.86% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
5 742
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
31 982 940.00
Avg. Volume 20 sessions USD
205 938.15
Record volume 1
5 237 800
Record volume 2
5 024 400
Record volume 3
3 504 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 002 250 039
Capitalization (USD)
309 086 488
Net sales (JPY)
162 243 000 000
Net sales (USD)
1 044 682 677
Number of employees
2 215
Sales / Employee (JPY)
73 247 404
Sales / Employee (USD)
471 640
Free-Float
63.24 %
Free-Float capitalization (JPY)
32 212 207 419
Free-Float capitalization (USD)
207 414 404
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 430.00
5 850.00
1 month
5 170.005 850.00
Current year
5 100.005 930.00
1 year
4 425.005 930.00
3 years
3 925.005 930.00
5 years
2 919.005 930.00
10 years
2 450.007 240.00
Indicators
Moving average 5 days
5 670.00
Moving average 20 days
5 452.00
Moving average 50 days
5 494.00
Moving average 100 days
5 398.40
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
57.71
RSI 14 days
56.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +4.11% | +10.74% | +15.20% | 309M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.93% | -1.91% | +22.81% | +56.18% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.49% | -4.70% | +10.63% | +17.67% | 19.95B | ||
| -2.23% | -1.54% | +74.72% | +129.11% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.44% | -2.96% | -2.67% | +14.60% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.28% | -7.63% | +55.93% | +112.87% | 12.09B | ||
| Average | -0.65% | +1.78% | +19.82% | +25.51% | ||
| Weighted average by Cap. | -0.36% | +1.55% | +15.30% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4717.JIAhilSiOq6xAMRZvXKbbtB6xOOd4VVx6T4vnTAbx_k.ENpY8jvBAtf2S4832CHOB5xK8rbquDEeoXlFrB1ipcxW-BjkJ8xg_uUtpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,570 | 900 | 5,900 |
| 06:59:57 | 5,560 | 100 | 5,000 |
| 06:58:14 | 5,550 | 200 | 4,900 |
| 06:58:14 | 5,550 | 100 | 4,700 |
| 06:31:41 | 5,550 | 100 | 4,600 |
| 06:31:41 | 5,550 | 100 | 4,500 |
| 06:18:15 | 5,530 | 100 | 4,400 |
| 06:18:15 | 5,550 | 100 | 4,300 |
| 04:32:36 | 5,570 | 100 | 4,200 |
| 04:32:36 | 5,530 | 400 | 4,100 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +13.42% | ||
| 2022 | +2.78% | ||
| 2021 | -23.36% | ||
| 2020 | +14.43% | ||
| 2019 | +21.33% | ||
| 2018 | -40.19% | ||
| 2017 | +20.75% | ||
| 2016 | -9.58% | ||
| 2015 | +21.17% | ||
| 2014 | +107.91% | ||
| 2013 | +20.24% | ||
| 2012 | +68.03% | ||
| 2011 | +52.50% | ||
| 2010 | -2.44% | ||
| 2009 | +3.80% | ||
| 2008 | -57.98% | ||
| 2007 | -17.90% | ||
| 2006 | -31.85% | ||
| 2005 | +6.50% | ||
| 2004 | +55.04% | ||
| 2003 | +39.86% | ||
| 2002 | -11.55% | ||
| 2001 | +25.57% | ||
| 2000 | -20.61% | ||
| 1999 | -2.65% | ||
| 1998 | +9.00% | ||
| 1997 | -57.22% | ||
| 1996 | -22.25% | ||
| 1995 | -23.98% | ||
| 1994 | -14.58% | ||
| 1993 | +12.50% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 1899 Stock
- Quotes Fukuda Corporation
