FUKOKU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,103 JPY | +1.50% |
|
+8.85% | +56.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1932 ¥ | 1940 ¥ | 2085 ¥ | 2072 ¥ | 2,103 ¥ |
| Volume | 39 700 | 48 700 | 285 300 | 120 200 | 63 200 |
| Change | 0.00% | +0.41% | +7.47% | -0.62% | +1.50% |
| Opening | 1,949.00 | 1,903.00 | 1,992.00 | 2,099.00 | 2,063 |
| High | 1,949.00 | 1,961.00 | 2,114.00 | 2,105.00 | 2,115 |
| Low | 1,903.00 | 1,896.00 | 1,980.00 | 2,053.00 | 2,040 |
Performance
| 1 day | +1.50% | ||
| 1 week | +8.85% | ||
| Current month | +11.68% | ||
| 1 month | +11.68% | ||
| 3 months | +24.22% | ||
| 6 months | +48.83% | ||
| Current year | +56.59% | ||
| 1 year | +79.13% | ||
| 3 years | +127.60% | ||
| 5 years | +198.72% | ||
| 10 years | +133.15% |
Volumes
marketsDaily volume
63 200
Estimated daily volume
171 668
Avg. Volume 20 sessions
96 840
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
203 654 520.00
Avg. Volume 20 sessions USD
1 295 039.09
Record volume 1
1 856 144
Record volume 2
706 642
Record volume 3
669 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 697 320 491
Capitalization (USD)
214 281 261
Net sales (JPY)
88 847 000 000
Net sales (USD)
564 978 073
Number of employees
4 577
Sales / Employee (JPY)
19 411 623
Sales / Employee (USD)
123 439
Free-Float
51.88 %
Free-Float capitalization (JPY)
19 103 299 129
Free-Float capitalization (USD)
121 477 879
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 896.00
2 115.00
1 month
1 748.002 115.00
Current year
1 335.002 115.00
1 year
1 120.002 115.00
3 years
875.002 115.00
5 years
491.002 115.00
10 years
491.002 115.00
Indicators
Moving average 5 days
1 970.40
Moving average 20 days
1 875.85
Moving average 50 days
1 869.98
Moving average 100 days
1 686.18
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
74.30
RSI 14 days
68.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +8.85% | +56.59% | +79.13% | 214M | ||
| +1.07% | -0.18% | +20.29% | +16.59% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -0.81% | -3.16% | +12.88% | +37.06% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -0.88% | +9.46% | +44.36% | +51.93% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -0.81% | +2.04% | +16.81% | +43.69% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.11% | +0.90% | +12.79% | +29.96% | ||
| Weighted average by Cap. | -0.03% | -0.17% | +10.90% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed8b328420c97392d5303998a15784b._9oNsqHMPtagzNo2U1-Ez6TlGqxftS9pMFauMlQx4wc.h5I935aoVImNo71pKQnTg_LRKdk990E4VxfCa2FboCrJmVX7mat3usSJnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 2,103 | 400 | 63,200 |
| 03:29:00 | 2,103 | 100 | 62,800 |
| 03:29:00 | 2,103 | 100 | 62,700 |
| 03:28:55 | 2,108 | 100 | 62,600 |
| 03:28:55 | 2,109 | 200 | 62,500 |
| 03:28:55 | 2,110 | 1,100 | 62,300 |
| 03:28:55 | 2,111 | 200 | 61,200 |
| 03:28:40 | 2,112 | 100 | 61,000 |
| 03:28:40 | 2,112 | 600 | 60,900 |
| 03:28:40 | 2,113 | 100 | 60,300 |
Monthly variations
Annual change
| 2024 | +54.28% | ||
| 2023 | +30.14% | ||
| 2022 | +1.47% | ||
| 2021 | +48.03% | ||
| 2020 | -7.04% | ||
| 2019 | -14.37% | ||
| 2018 | -21.12% | ||
| 2017 | +17.63% | ||
| 2016 | -11.26% | ||
| 2015 | -16.83% | ||
| 2014 | +25.12% | ||
| 2013 | +34.99% | ||
| 2012 | +10.03% | ||
| 2011 | -15.88% | ||
| 2010 | +24.77% | ||
| 2009 | +26.17% | ||
| 2008 | -41.42% | ||
| 2007 | -36.76% | ||
| 2006 | -5.15% | ||
| 2005 | +70.81% | ||
| 2004 | +6.09% | ||
| 2003 | +61.77% | ||
| 2002 | +0.40% | ||
| 2001 | +8.90% | ||
| 2000 | -21.20% | ||
| 1999 | +30.71% | ||
| 1998 | +11.25% | ||
| 1997 | -66.43% | ||
| 1996 | -22.70% | ||
| 1995 | -38.70% | ||
| 1994 | -1.19% |
- Stock Market
- Equities
- 5185 Stock
- Quotes Fukoku Co.,Ltd.
