FUJITA CORPORATION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 JPY | -0.34% |
|
+0.68% | +13.41% |
| 2023 | Japan Metropolitan Fund Signs Land Development Collaboration Agreement with Fujita Corporation | MT |
| 2022 | Evolution Capital Management Submits Shareholder Proposal to Fujita Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 302 ¥ | 297 ¥ | 293 ¥ | 297 ¥ | 296 ¥ |
| Volume | 20 000 | 37 600 | 8 000 | 13 800 | 3 900 |
| Change | +2.72% | -1.66% | -1.35% | +1.37% | -0.34% |
| Opening | 296.00 | 305.00 | 299.00 | 294.00 | 300 |
| High | 307.00 | 305.00 | 299.00 | 300.00 | 300 |
| Low | 295.00 | 288.00 | 291.00 | 293.00 | 296 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.68% | ||
| Current month | -0.67% | ||
| 1 month | +2.42% | ||
| 3 months | +4.96% | ||
| 6 months | +9.63% | ||
| Current year | +13.41% | ||
| 1 year | +12.55% | ||
| 3 years | -22.92% | ||
| 5 years | -70.37% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
13 324
Avg. Volume 20 sessions
15 358
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
4 545 968.00
Avg. Volume 20 sessions USD
29 048.74
Record volume 1
4 991 100
Record volume 2
4 569 200
Record volume 3
4 562 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 006 907 512
Capitalization (USD)
6 434 139
Net sales (JPY)
8 346 884 000
Net sales (USD)
53 336 589
Free-Float
70.16 %
Free-Float capitalization (JPY)
706 416 728
Free-Float capitalization (USD)
4 514 003
Average Daily Capital Traded
0.45%
Highs and lows
1 week
288.00
307.00
1 month
282.00307.00
Current year
257.00344.00
1 year
225.00381.00
3 years
190.00450.00
5 years
190.001 605.00
10 years
190.004 640.00
Indicators
Moving average 5 days
297.20
Moving average 20 days
295.80
Moving average 50 days
298.66
Moving average 100 days
287.97
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
41.52
RSI 14 days
44.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.68% | +13.41% | +12.55% | 6.43M | ||
| -0.40% | +1.79% | -19.24% | -26.51% | 88.18B | ||
| -1.29% | -3.47% | +3.77% | -0.36% | 48.78B | ||
| -1.31% | +1.96% | -7.50% | -5.84% | 18.38B | ||
| -3.69% | -2.49% | +34.80% | +5.49% | 14.25B | ||
| -0.06% | +3.81% | -13.92% | -16.38% | 13.68B | ||
| +4.13% | +5.34% | +87.23% | - | 8.81B | ||
| -1.60% | +2.31% | -14.37% | +14.00% | 6.62B | ||
| +1.77% | +5.12% | -8.51% | -1.12% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.71B | ||
| +0.49% | +0.92% | +9.30% | +3.64% | 3.65B | ||
| +0.72% | -0.82% | +7.75% | +19.18% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.72% | -6.34% | -3.64% | +50.41% | 2.13B | ||
| +1.42% | -0.81% | -6.49% | +24.88% | 2.1B | ||
| -0.50% | -2.76% | -20.61% | -20.13% | 2.03B | ||
| Average | -0.10% | +0.66% | +2.82% | +3.89% | ||
| Weighted average by Cap. | -0.32% | +1.11% | -3.48% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841607e4655598.zV6l4A1tCYb4SN1f9GdVJEFUalDOeNg0ZEX_ELDNr5U.-RfJ10sCcO6wf75ruBMxFjMgLiK3M7FePha0Qv-4nt2fMcGuZRw-xKEfug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:48 | 296 | 100 | 3,900 |
| 02:38:48 | 297 | 200 | 3,800 |
| 02:38:48 | 298 | 100 | 3,600 |
| 02:35:51 | 297 | 100 | 3,500 |
| 02:35:51 | 298 | 200 | 3,400 |
| 01:30:18 | 299 | 1,000 | 3,200 |
| 01:11:24 | 299 | 100 | 2,200 |
| 01:06:46 | 300 | 200 | 2,100 |
| 01:05:15 | 300 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +1.95% | ||
| 2022 | -10.18% | ||
| 2021 | -18.10% | ||
| 2020 | -58.82% | ||
| 2019 | +6.29% | ||
| 2018 | -60.23% | ||
| 2017 | +188.46% | ||
| 2016 | +73.25% | ||
| 2015 | -10.91% | ||
| 2014 | -20.39% | ||
| 2013 | +13.71% | ||
| 2012 | +2.48% | ||
| 2011 | -9.70% | ||
| 2010 | -6.78% | ||
| 2009 | -2.38% | ||
| 2008 | -61.50% | ||
| 2007 | 0.00% | ||
| 2006 | -35.71% | ||
| 2005 | -65.51% |
- Stock Market
- Equities
- 3370 Stock
- Quotes FUJITA CORPORATION Co.,Ltd.
