Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,195
JPY
|
+2.19%
|
|
+0.96%
|
+10.98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4250 ¥
|
4205 ¥
|
4105 ¥
|
4195 ¥
|
Volume |
38 100 |
23 200 |
24 600 |
45 800 |
Change |
+0.24%
|
-1.06%
|
-2.38%
|
+2.19%
|
Opening |
4,305.00 |
4,180.00 |
4,140.00 |
4,100.00 |
High |
4,305.00 |
4,265.00 |
4,180.00 |
4,250.00 |
Low |
4,185.00 |
4,180.00 |
4,105.00 |
4,065.00 |
Estimated daily volume
45 800
Avg. Volume 20 sessions
26 327
Avg. Volume 20 sessions JPY
110 441 765.00
Avg. Volume 20 sessions USD
697 218.86
Capital turnover ratio
0.00
Capitalization (JPY)
78 802 255 029
Capitalization (USD)
497 478 636
Net sales (JPY)
129 364 000 000
Net sales (USD)
816 674 932
Number of employees
2 585
Sales / Employee (JPY)
50 044 101
Sales / Employee (USD)
315 928
Free-Float capitalization (JPY)
61 543 085 266
Free-Float capitalization (USD)
388 521 497
Average Daily Capital Traded
0.14%
Moving average 5 days
4 199.00
Moving average 20 days
4 301.75
Moving average 50 days
4 116.90
Moving average 100 days
4 001.70
Price spread / (MMA5) +0.10% Price spread / (MMA20) +2.54% Price spread / (MMA50) -1.86% Price spread / (MMA100) -4.61% 4f5f178343256727df2cde1fc5.eVXFirBVsu1yyj38VGpZx72evFdNmBZZrmFAc8X7cqE.ST2LzPVs5YJB51O-EAcQtdL79AZ07HFonS1tJOjJK8AANqDu_TPBmDiNZA Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,195
|
17,000 |
45,800 |
06:59:56 |
4,205
|
200 |
28,800 |
06:59:55 |
4,250
|
100 |
28,600 |
06:59:55 |
4,240
|
200 |
28,500 |
06:59:55 |
4,230
|
100 |
28,300 |
06:59:55 |
4,225
|
200 |
28,200 |
06:59:55 |
4,220
|
200 |
28,000 |
06:59:55 |
4,220
|
100 |
27,800 |
06:59:55 |
4,210
|
200 |
27,700 |
06:59:55 |
4,205
|
300 |
27,500 |
More charts
|