FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Quotes Fujian Yongfu Power Engineering Co.,Ltd.
Equities
300712
CNE100003563
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 CNY | -1.03% |
|
+4.39% | -10.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.38 ¥ | 23.3 ¥ | 23.15 ¥ | 24.29 ¥ | 24.04 ¥ |
| Volume | 1 070 434 | 750 450 | 1 464 500 | 3 314 200 | 1 959 000 |
| Change | +0.26% | -0.34% | -0.64% | +4.92% | -1.03% |
| Opening | 23.69 | 23.32 | 23.51 | 23.46 | 24.30 |
| High | 23.75 | 23.61 | 23.51 | 24.46 | 24.48 |
| Low | 23.22 | 23.10 | 23.00 | 23.34 | 23.67 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.39% | ||
| Current month | -2.32% | ||
| 1 month | -2.32% | ||
| 3 months | +11.97% | ||
| 6 months | -12.45% | ||
| Current year | -10.30% | ||
| 1 year | -33.96% | ||
| 3 years | -38.06% | ||
| 5 years | +105.74% |
Volumes
marketsDaily volume
1 959 000
Avg. Volume 20 sessions
2 109 630
Avg. Volume 20 sessions CNY
50 715 505.20
Avg. Volume 20 sessions USD
7 005 282.02
Record volume 1
45 752 160
Record volume 2
37 984 070
Record volume 3
31 354 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 509 422 250
Capitalization (USD)
622 881 986
Net sales (CNY)
2 034 201 310
Net sales (USD)
280 982 193
Number of employees
1 264
Sales / Employee (CNY)
1 609 336
Sales / Employee (USD)
222 296
Free-Float
43.47 %
Free-Float capitalization (CNY)
1 960 188 641
Free-Float capitalization (USD)
270 758 897
Average Daily Capital Traded
1.12%
Highs and lows
1 week
23.00
24.48
1 month
21.5126.29
Current year
14.7526.97
1 year
14.7538.70
3 years
14.75126.00
5 years
9.29126.00
10 years
9.29126.00
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.91
Moving average 50 days
23.17
Moving average 100 days
23.44
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
54.03
RSI 14 days
52.42
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
| -1.25% | +3.95% | +1.28% | -33.05% | 10.79B | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.83B | ||
| +2.13% | +8.87% | +12.53% | +13.70% | 1.67B | ||
| -3.76% | +0.17% | -34.80% | - | 1.62B | ||
| -0.11% | +0.80% | -19.65% | -54.50% | 1.61B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.06B | ||
| +2.14% | -5.07% | -11.99% | -10.98% | 686M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
| +1.27% | +0.42% | -13.09% | -29.71% | 361M | ||
| -.--% | +8.57% | -10.59% | -22.45% | 288M | ||
| +0.79% | +0.51% | +50.59% | +162.61% | 276M | ||
| -2.96% | -0.08% | +25.43% | +41.53% | 268M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 235M | ||
| -5.24% | +11.07% | -6.77% | -33.36% | 200M | ||
| Average | -1.00% | +1.23% | +0.13% | +2.28% | ||
| Weighted average by Cap. | -1.00% | +2.94% | +1.28% | -11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | -39.60% | ||
| 2022 | -19.09% | ||
| 2021 | +116.08% | ||
| 2020 | +118.60% | ||
| 2019 | +3.24% | ||
| 2018 | -40.95% | ||
| 2017 | +45.48% |
- Stock Market
- Equities
- 300712 Stock
- Quotes Fujian Yongfu Power Engineering Co.,Ltd.
