FUJIAN WANCHEN BIOTECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 CNY | -1.56% |
|
-0.70% | -27.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.05 ¥ | 26.93 ¥ | 26.25 ¥ | 27.5 ¥ | 27.07 ¥ |
| Volume | 1 003 856 | 968 998 | 1 134 115 | 2 420 003 | 1 345 185 |
| Change | -0.77% | -0.44% | -2.53% | +4.76% | -1.56% |
| Opening | 26.91 | 27.30 | 27.08 | 26.24 | 27.50 |
| High | 27.47 | 27.30 | 27.15 | 28.00 | 27.67 |
| Low | 26.82 | 26.84 | 26.12 | 26.20 | 26.84 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.70% | ||
| Current month | -1.35% | ||
| 1 month | +8.06% | ||
| 3 months | -17.87% | ||
| 6 months | -20.01% | ||
| Current year | -27.89% | ||
| 1 year | -35.55% | ||
| 3 years | +40.04% |
Volumes
marketsDaily volume
1 345 185
Avg. Volume 20 sessions
1 581 076
Avg. Volume 20 sessions CNY
42 799 727.32
Avg. Volume 20 sessions USD
5 912 696.73
Record volume 1
29 304 690
Record volume 2
26 102 820
Record volume 3
24 702 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 669 016 062
Capitalization (USD)
645 015 231
Net sales (CNY)
9 293 739 530
Net sales (USD)
1 283 911 529
Number of employees
4 972
Sales / Employee (CNY)
1 869 216
Sales / Employee (USD)
258 228
Free-Float
37.93 %
Free-Float capitalization (CNY)
1 770 923 164
Free-Float capitalization (USD)
244 649 493
Average Daily Capital Traded
0.92%
Highs and lows
1 week
26.12
28.00
1 month
25.6529.69
Current year
23.8038.05
1 year
23.8047.48
3 years
10.1947.53
5 years
10.1947.53
10 years
10.1947.53
Indicators
Moving average 5 days
26.96
Moving average 20 days
27.30
Moving average 50 days
28.67
Moving average 100 days
31.22
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
47.27
RSI 14 days
46.59
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.70% | -27.89% | -35.55% | 645M | ||
| +0.22% | +1.82% | +19.15% | +15.17% | 1.04B | ||
| -2.05% | -0.96% | +22.89% | +6.44% | 879M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.71% | -3.85% | -11.28% | -33.40% | 380M | ||
| +0.54% | +1.88% | +6.39% | -0.27% | 373M | ||
| -0.78% | -1.79% | -24.85% | -22.60% | 303M | ||
| +0.59% | +7.62% | -1.74% | +1.50% | 297M | ||
| -1.72% | +0.50% | -25.23% | -48.91% | 276M | ||
| -6.99% | -5.25% | -12.17% | -33.48% | 247M | ||
| +0.82% | 0.00% | +5.13% | -0.81% | 249M | ||
| +1.44% | +0.33% | -5.81% | +17.86% | 209M | ||
| +0.23% | +3.55% | -7.02% | +16.84% | 190M | ||
| -2.73% | -4.96% | +63.60% | +83.09% | 137M | ||
| -0.61% | -0.37% | -2.99% | -8.15% | 95.38M | ||
| +0.65% | -3.14% | -14.42% | - | 76.78M | ||
| Average | -0.79% | -0.41% | -1.01% | -3.02% | ||
| Weighted average by Cap. | -0.77% | +0.03% | +1.34% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +211.79% | ||
| 2022 | -24.04% | ||
| 2021 | -41.94% |
- Stock Market
- Equities
- 300972 Stock
- Quotes Fujian Wanchen Biotechnology Group Co., Ltd.
