End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 CNY | -2.30% | +0.29% | -6.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.47 ¥ | 3.45 ¥ | 3.42 ¥ | 3.48 ¥ | 3.4 ¥ |
Volume | 17 575 050 | 16 447 820 | 10 947 960 | 14 474 200 | 22 256 440 |
Change | +2.36% | -0.58% | -0.87% | +1.75% | -2.30% |
Opening | 3.40 | 3.47 | 3.43 | 3.45 | 3.37 |
High | 3.49 | 3.48 | 3.45 | 3.49 | 3.43 |
Low | 3.40 | 3.38 | 3.41 | 3.43 | 3.32 |
Performance
1 day | -2.30% | ||
1 week | +0.29% | ||
Current month | +3.98% | ||
1 month | +3.98% | ||
3 months | -13.71% | ||
6 months | -8.85% | ||
Current year | -6.85% | ||
1 year | -20.93% | ||
3 years | +87.85% | ||
5 years | -53.62% | ||
10 years | -11.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | +0.29% | -6.85% | -20.93% | 1.05B | ||
+0.50% | +1.97% | +5.73% | +43.66% | 4.03B | ||
+2.53% | +1.69% | +24.05% | +59.58% | 1.89B | ||
-4.36% | -16.14% | -36.44% | -55.45% | 1.84B | ||
+1.68% | +4.25% | -1.59% | -35.14% | 1.71B | ||
+1.95% | +8.31% | -15.36% | -39.87% | 1.58B | ||
-0.70% | +1.66% | -23.83% | -31.28% | 1.36B | ||
+2.68% | +9.05% | -5.20% | -24.39% | 1.16B | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
+3.83% | +11.92% | -22.75% | -38.11% | 619M | ||
+0.91% | +0.45% | +23.46% | +54.55% | 473M | ||
+15.53% | +20.19% | -53.83% | -32.04% | 377M | ||
+1.76% | +4.38% | +59.26% | +200.20% | 198M | ||
-6.33% | -8.89% | +110.14% | +574.13% | 168M | ||
+0.74% | +3.22% | +12.38% | -13.80% | 150M | ||
+3.73% | +0.36% | -27.23% | -13.40% | 138M | ||
Average | +1.37% | +3.20% | +10.08% | +39.84% | ||
Weighted average by Cap. | +0.74% | +2.01% | +0.98% | +5.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.85% | ||
2023 | -0.82% | ||
2022 | +21.85% | ||
2021 | +149.59% | ||
2020 | -82.18% | ||
2019 | +8.12% | ||
2018 | -33.19% | ||
2017 | -46.26% | ||
2016 | -28.08% | ||
2015 | +381.58% | ||
2014 | +3.70% | ||
2013 | +35.65% | ||
2012 | -0.28% | ||
2011 | -35.02% | ||
2010 | -26.62% | ||
2009 | +191.51% | ||
2008 | -35.25% | ||
2007 | +104.08% | ||
2006 | -6.22% | ||
2005 | -38.17% | ||
2004 | -24.04% | ||
2003 | -34.56% | ||
2002 | -33.20% | ||
2001 | -30.80% | ||
2000 | +14.92% | ||
1999 | +8.20% | ||
1998 | -23.03% | ||
1997 | +102.24% | ||
1996 | +22.32% |
- Stock Market
- Equities
- 600734 Stock
- Quotes Fujian Start Group Co.Ltd