Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 CNY | +0.85% |
|
+13.74% | -8.74% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.70 | CN¥17.43 | CN¥19.17 | CN¥21.09 | CN¥21.27 |
| Volume | 30,705,894 | 22,836,683 | 21,308,339 | 41,875,279 | 84,221,332 |
| Change | -5.35% | -1.53% | +9.98% | +10.02% | +0.85% |
| Opening | CN¥18.52 | CN¥17.65 | CN¥17.49 | CN¥19.59 | CN¥21.29 |
| High | CN¥18.52 | CN¥17.83 | CN¥19.17 | CN¥21.09 | CN¥22.25 |
| Low | CN¥17.49 | CN¥16.88 | CN¥17.48 | CN¥19.51 | CN¥20.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | +13.74% | ||
| Current month | +10.95% | ||
| 1 month | -6.22% | ||
| 3 months | +7.72% | ||
| 6 months | -8.74% | ||
| Current year | -8.74% | ||
| 1 year | +28.07% | ||
| 3 years | +22.40% | ||
| 5 years | +29.21% | ||
| 10 years | +39.79% |
Volumes
marketsDaily volume
84,221,332
Avg. Volume 20 sessions
32,375,539
Avg. Volume 20 sessions CNY
688,627,714.53
Avg. Volume 20 sessions USD
101,555,372.2
Record volume 1
143,571,999
Record volume 2
103,356,343
Record volume 3
92,511,249
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
16,098,715,615
Market Cap (USD)
2,370,037,337
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,820,256,176
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
273,705
Free-Float
68.46 %
Free-Float capitalization (CNY)
11,075,018,338
Free-Float capitalization (USD)
1,630,453,484
Average Daily Capital Traded
4.28%
Indicators
Moving average 5 days
19.33
Moving average 20 days
19.31
Moving average 50 days
21.36
Moving average 100 days
21.64
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.74%
RSI 9 days
62.7
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +13.74% | +28.07% | +22.40% | 2.37B | |
| +3.38% | +15.55% | +258.07% | +687.97% | 48.19B | |
| -6.52% | +5.24% | +241.94% | +128.50% | 9.6B | |
| -5.19% | -3.75% | +61.61% | +14.40% | 3.9B | |
| -4.41% | +3.33% | +89.17% | +51.40% | 1.59B | |
| -1.03% | -1.79% | -5.43% | +55.69% | 1.32B | |
| -0.76% | -2.97% | +37.06% | +248.44% | 1.11B | |
| +1.13% | +0.37% | -15.88% | -23.33% | 756M | |
| -4.24% | -9.18% | +11.92% | +17.62% | 693M | |
| -3.44% | -3.67% | -28.03% | +6.95% | 661M | |
| Average | -2.02% | +5.08% | +67.85% | +121.00% | 7.02B | |
| Weighted average by Cap. | +0.98% | +11.48% | +216.82% | +497.57% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.88 |  | 22.25 |
| 1 month | 16.88 | | 22.53 |
| Current year | 16.88 | | 25.99 |
| 1 year | 16.84 | | 27.65 |
| 3 years | 9.26 | | 27.65 |
| 5 years | 9.26 | | 27.65 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
