Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.92 CNY | -2.98% |
|
+9.92% | +41.24% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥28.74 | CN¥31.61 | CN¥34.59 | CN¥33.93 | CN¥32.92 |
| Volume | 203,810,454 | 217,413,848 | 218,924,198 | 173,685,467 | 125,624,035 |
| Change | -4.04% | +9.99% | +9.43% | -1.91% | -2.98% |
| Opening | CN¥30.00 | CN¥27.96 | CN¥30.16 | CN¥35.26 | CN¥33.02 |
| High | CN¥31.69 | CN¥31.61 | CN¥34.77 | CN¥36.98 | CN¥34.95 |
| Low | CN¥26.99 | CN¥27.54 | CN¥30.10 | CN¥32.50 | CN¥32.51 |
Performance
| 1 day | -2.98% | ||
| 1 week | +9.92% | ||
| Current month | +71.73% | ||
| 1 month | +74.27% | ||
| 3 months | +56.13% | ||
| 6 months | +47.67% | ||
| Current year | +41.24% | ||
| 1 year | +65.43% | ||
| 3 years | +102.35% | ||
| 5 years | +61.01% | ||
| 10 years | +107.55% |
Volumes
marketsDaily volume
125,624,035
Avg. Volume 20 sessions
156,355,579
Avg. Volume 20 sessions CNY
5,147,225,660.68
Avg. Volume 20 sessions USD
761,233,497.41
Record volume 1
218,924,198
Record volume 2
217,413,848
Record volume 3
203,810,454
Capital turnover ratio
0.21
Float rotation
0.3
Basic data
Market Cap (CNY)
24,916,300,805
Market Cap (USD)
3,679,855,384
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,829,253,005
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
274,578
Free-Float
68.46 %
Free-Float capitalization (CNY)
17,141,025,094
Free-Float capitalization (USD)
2,531,535,238
Average Daily Capital Traded
20.66%
Indicators
Moving average 5 days
32.36
Moving average 20 days
27.27
Moving average 50 days
23.68
Moving average 100 days
22.74
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-28.07%
Price spread / (MMA100)
-30.92%
RSI 9 days
68.62
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +9.92% | +65.43% | +102.35% | 3.68B | |
| -4.52% | +6.22% | +187.19% | +452.93% | 38.35B | |
| -6.02% | -6.38% | +114.06% | +67.76% | 6.23B | |
| -0.81% | -2.80% | +66.52% | +9.10% | 3.86B | |
| -1.56% | +10.15% | +75.47% | +66.69% | 1.53B | |
| -1.07% | +1.93% | -12.32% | +37.55% | 1.26B | |
| -0.87% | +2.56% | +27.59% | +250.88% | 1.13B | |
| -0.45% | +6.48% | -8.46% | -19.73% | 822M | |
| -0.48% | +11.15% | -4.19% | +75.07% | 669M | |
| -4.00% | -0.21% | +12.53% | +20.43% | 603M | |
| Average | -2.28% | +5.90% | +52.38% | +106.30% | 5.81B | |
| Weighted average by Cap. | -4.00% | +5.68% | +146.50% | +321.43% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.99 |  | 36.98 |
| 1 month | 16.88 | | 36.98 |
| Current year | 16.88 | | 36.98 |
| 1 year | 16.88 | | 36.98 |
| 3 years | 9.26 | | 36.98 |
| 5 years | 9.26 | | 36.98 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | +41.24% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
