Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Shenzhen S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 23.79 CNY | -4.03% |
|
-7.11% | +2.07% |
Stock exchange
Shenzhen S.E.
002396 23.79 ¥
-4.03%
880M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002396 | 23.79CNY | -4.03% | 880M ¥ |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.78 | CN¥25.70 | CN¥26.23 | CN¥24.79 | CN¥23.79 |
| Volume | 51,899,654 | 49,928,257 | 56,043,880 | 41,036,251 | 36,982,770 |
| Change | +0.49% | -4.03% | +2.06% | -5.49% | -4.03% |
| Opening | CN¥27.05 | CN¥26.78 | CN¥25.29 | CN¥25.96 | CN¥25.24 |
| High | CN¥27.36 | CN¥27.15 | CN¥26.45 | CN¥25.99 | CN¥25.45 |
| Low | CN¥26.53 | CN¥25.64 | CN¥24.29 | CN¥24.68 | CN¥23.78 |
Performance
| 1 day | -4.03% | ||
| 1 week | -7.11% | ||
| Current month | -27.02% | ||
| 1 month | -35.09% | ||
| 3 months | -27.73% | ||
| 6 months | +12.83% | ||
| Current year | +2.07% | ||
| 1 year | +15.14% | ||
| 3 years | +71.34% | ||
| 5 years | +35.23% | ||
| 10 years | +56.99% |
Volumes
marketsDaily volume
36,982,770
Avg. Volume 20 sessions
50,275,150
Avg. Volume 20 sessions CNY
1,196,045,818.5
Avg. Volume 20 sessions USD
179,437,969.97
Record volume 1
218,924,198
Record volume 2
217,413,848
Record volume 3
203,810,454
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (CNY)
18,743,822,924
Market Cap (USD)
2,812,060,778
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,874,028,894
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
278,924
Free-Float
72.89%
Free-Float capitalization (CNY)
13,672,155,491
Free-Float capitalization (USD)
2,051,178,800
Average Daily Capital Traded
6.38%
Indicators
Moving average 5 days
25.46
Moving average 20 days
29.43
Moving average 50 days
32.76
Moving average 100 days
28.62
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+37.70%
Price spread / (MMA100)
+20.30%
RSI 9 days
21.33
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -7.11% | +15.14% | +71.34% | 2.81B | |
| +1.03% | +4.58% | +57.70% | +116.82% | 435B | |
| +5.51% | +2.21% | +21.57% | +340.47% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.94% | -12.67% | +16.80% | +798.55% | 104B | |
| -0.41% | +5.38% | +10.17% | +75.96% | 80.37B | |
| +5.88% | +3.80% | +383.09% | +2,298.06% | 74.11B | |
| -1.22% | +1.11% | +15.53% | +186.87% | 56.49B | |
| +3.47% | -3.46% | +50.73% | +163.52% | 49.17B | |
| -2.11% | +3.19% | +2.88% | -3.08% | 48.06B | |
| Average | -0.33% | -2.38% | +54.19% | +428.05% | 121.25B | |
| Weighted average by Cap. | +0.58% | -0.81% | +49.49% | +360.84% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.78 |  | 27.36 |
| 1 month | 23.78 | | 36.18 |
| Current year | 16.88 | | 41.95 |
| 1 year | 16.88 | | 41.95 |
| 3 years | 9.26 | | 41.95 |
| 5 years | 9.26 | | 41.95 |
| 10 years | 9.26 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +2.07% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
